Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.60 8.60 8.60 8.60 0.3K
11:43 8.41 8.41 8.41 8.41 0.8K
11:44 8.44 8.44 8.44 8.44 0.0K
12:10 8.42 8.42 8.42 8.42 0.0K
12:24 8.42 8.42 8.42 8.42 0.1K
12:27 8.45 8.45 8.45 8.45 0.5K
12:39 8.45 8.45 8.45 8.45 0.0K
13:04 8.45 8.45 8.45 8.45 0.0K
13:05 8.45 8.45 8.45 8.45 0.1K
13:06 8.45 8.45 8.45 8.45 0.5K
13:15 8.45 8.45 8.45 8.45 0.2K
13:24 8.45 8.45 8.45 8.45 0.1K
13:33 8.45 8.45 8.45 8.45 0.0K
13:40 8.43 8.43 8.43 8.43 0.1K
13:45 8.47 8.47 8.47 8.47 0.2K
13:53 8.49 8.50 8.49 8.50 0.3K
14:26 8.44 8.44 8.44 8.44 0.1K
14:47 8.49 8.49 8.49 8.49 0.0K
14:50 8.49 8.49 8.49 8.49 2.3K
14:54 8.35 8.35 8.35 8.35 1.5K
14:55 8.35 8.35 8.35 8.35 0.1K
15:07 8.39 8.39 8.39 8.39 0.0K
15:26 8.38 8.39 8.38 8.39 4.0K
15:42 8.37 8.37 8.37 8.37 0.0K
15:57 8.39 8.39 8.39 8.39 0.1K
15:58 8.38 8.38 8.38 8.38 0.4K
16:28 8.41 8.41 8.41 8.41 0.0K
16:41 8.50 8.50 8.50 8.50 0.0K
17:05 8.42 8.42 8.40 8.40 0.1K
17:13 8.40 8.40 8.40 8.40 0.1K
17:18 8.39 8.39 8.39 8.39 0.1K
17:19 8.55 8.55 8.55 8.55 1.0K
17:35 8.52 8.52 8.52 8.52 0.0K
17:48 8.49 8.49 8.49 8.49 0.0K
17:56 8.41 8.41 8.41 8.41 0.0K
17:59 8.49 8.49 8.49 8.49 0.2K
18:07 8.50 8.50 8.50 8.50 0.0K
18:11 8.42 8.42 8.42 8.42 0.0K
18:16 8.42 8.42 8.42 8.42 0.0K
18:21 8.42 8.42 8.42 8.42 0.0K
18:23 8.42 8.42 8.42 8.42 0.0K
18:29 8.39 8.39 8.39 8.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available