10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.19 | 9.25 | 9.19 | 9.25 | 0.1K |
| 10:01 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 10:02 | 9.19 | 9.19 | 9.15 | 9.15 | 0.4K |
| 10:03 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 10:06 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 10:11 | 9.20 | 9.20 | 9.18 | 9.18 | 1.0K |
| 10:12 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
| 10:14 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 10:20 | 9.25 | 9.25 | 9.25 | 9.25 | 1.2K |
| 10:21 | 9.25 | 9.25 | 9.25 | 9.25 | 1.4K |
| 10:41 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 10:49 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
| 10:53 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 10:55 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 10:56 | 9.12 | 9.12 | 9.12 | 9.12 | 0.6K |
| 11:08 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 11:11 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 11:14 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 11:18 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 11:27 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 11:46 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 11:48 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 12:12 | 9.19 | 9.19 | 9.19 | 9.19 | 0.9K |
| 12:16 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 12:23 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 12:32 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 12:57 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 13:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.6K |
| 13:01 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 13:26 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 13:29 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 13:59 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 14:03 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 14:43 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 14:45 | 9.25 | 9.25 | 9.25 | 9.25 | 0.5K |
| 14:46 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
| 14:51 | 9.25 | 9.25 | 9.25 | 9.25 | 0.5K |
| 14:58 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 15:08 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 15:10 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
| 15:11 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 15:15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 15:34 | 9.25 | 9.25 | 9.25 | 9.25 | 1.1K |
| 15:38 | 9.28 | 9.28 | 9.28 | 9.28 | 0.5K |
| 15:42 | 9.28 | 9.28 | 9.28 | 9.28 | 0.3K |
| 15:45 | 9.25 | 9.25 | 9.25 | 9.25 | 0.5K |
| 16:08 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 16:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 16:44 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 16:47 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 16:58 | 9.25 | 9.25 | 9.25 | 9.25 | 3.0K |
| 16:59 | 9.25 | 9.26 | 9.25 | 9.26 | 0.6K |
| 17:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 17:01 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 17:02 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 17:09 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 17:10 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 17:14 | 9.25 | 9.25 | 9.25 | 9.25 | 3.4K |
| 17:20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 17:32 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 17:35 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 17:44 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 17:48 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 17:49 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 17:50 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 17:59 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 18:06 | 9.27 | 9.27 | 9.27 | 9.27 | 2.0K |
| 18:15 | 9.28 | 9.28 | 9.28 | 9.28 | 0.8K |
| 18:17 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 18:29 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |