Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.36 9.36 9.36 9.36 0.0K
10:03 9.36 9.36 9.36 9.36 0.0K
10:11 9.39 9.39 9.39 9.39 0.2K
10:21 9.40 9.40 9.40 9.40 0.0K
10:30 9.40 9.40 9.40 9.40 0.0K
10:31 9.40 9.40 9.40 9.40 0.0K
10:32 9.40 9.40 9.40 9.40 0.0K
10:33 9.40 9.40 9.40 9.40 0.3K
10:39 9.40 9.40 9.40 9.40 0.0K
10:50 9.36 9.36 9.36 9.36 0.1K
11:01 9.34 9.34 9.34 9.34 0.0K
11:27 9.34 9.34 9.34 9.34 0.2K
11:33 9.30 9.30 9.30 9.30 0.0K
11:48 9.30 9.30 9.30 9.30 0.2K
11:51 9.31 9.31 9.31 9.31 0.5K
12:00 9.31 9.31 9.31 9.31 0.3K
12:07 9.30 9.30 9.30 9.30 0.1K
12:11 9.31 9.31 9.31 9.31 0.0K
12:32 9.31 9.31 9.31 9.31 0.0K
12:44 9.30 9.30 9.30 9.30 0.0K
12:49 9.30 9.30 9.30 9.30 0.2K
12:58 9.30 9.30 9.30 9.30 0.0K
13:21 9.30 9.30 9.30 9.30 0.0K
14:06 9.30 9.30 9.30 9.30 0.3K
14:18 9.25 9.25 9.25 9.25 0.6K
14:22 9.21 9.21 9.21 9.21 0.1K
14:24 9.20 9.20 9.20 9.20 0.0K
14:36 9.20 9.20 9.20 9.20 0.0K
15:01 9.19 9.20 9.19 9.20 0.5K
15:33 9.20 9.20 9.20 9.20 0.1K
15:37 9.20 9.20 9.20 9.20 0.1K
15:41 9.24 9.24 9.24 9.24 0.2K
15:51 9.20 9.20 9.20 9.20 0.1K
15:53 9.23 9.23 9.23 9.23 4.3K
16:22 9.24 9.24 9.24 9.24 0.1K
16:36 9.21 9.21 9.21 9.21 0.7K
16:45 9.21 9.21 9.21 9.21 0.2K
17:14 9.20 9.20 9.20 9.20 0.1K
17:20 9.22 9.22 9.22 9.22 0.0K
17:29 9.20 9.20 9.20 9.20 0.0K
17:49 9.20 9.20 9.20 9.20 0.2K
17:50 9.20 9.20 9.20 9.20 0.1K
17:58 9.26 9.26 9.21 9.21 0.4K
18:23 9.20 9.20 9.20 9.20 0.1K
18:29 9.19 9.19 9.19 9.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available