Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.90 8.90 8.89 8.89 0.0K
10:04 8.89 8.89 8.89 8.89 0.1K
10:26 8.91 8.91 8.91 8.91 0.0K
10:44 8.91 8.91 8.91 8.91 0.0K
10:48 8.89 8.89 8.89 8.89 0.0K
11:04 8.89 8.89 8.89 8.89 0.1K
11:20 8.89 8.89 8.89 8.89 0.0K
11:25 8.87 8.87 8.87 8.87 0.0K
11:53 8.89 8.89 8.89 8.89 0.0K
12:45 8.91 8.91 8.91 8.91 0.0K
12:58 8.90 8.90 8.90 8.90 0.0K
13:54 8.92 8.92 8.92 8.92 0.0K
14:02 8.94 8.94 8.94 8.94 0.1K
14:03 8.91 8.91 8.90 8.90 0.2K
14:23 8.90 8.90 8.90 8.90 0.0K
15:28 8.89 8.89 8.89 8.89 0.2K
16:22 8.89 8.89 8.89 8.89 0.0K
16:48 8.89 8.89 8.89 8.89 0.0K
16:50 8.87 8.87 8.87 8.87 0.2K
16:52 8.89 8.89 8.89 8.89 0.1K
16:53 8.87 8.87 8.87 8.87 0.1K
17:03 8.89 8.89 8.89 8.89 0.2K
17:07 8.89 8.89 8.89 8.89 0.0K
17:13 8.89 8.89 8.89 8.89 0.1K
17:17 8.89 8.89 8.89 8.89 0.0K
17:41 8.87 8.87 8.87 8.87 0.4K
17:42 8.85 8.85 8.85 8.85 0.0K
17:43 8.81 8.81 8.81 8.81 0.1K
17:44 8.80 8.80 8.77 8.77 0.6K
17:53 8.80 8.80 8.80 8.80 0.0K
17:58 8.75 8.75 8.75 8.75 0.1K
18:03 8.74 8.74 8.74 8.74 0.1K
18:05 8.76 8.76 8.76 8.76 0.1K
18:10 8.77 8.77 8.77 8.77 0.0K
18:13 8.77 8.77 8.77 8.77 0.0K
18:15 8.76 8.76 8.76 8.76 0.1K
18:16 8.76 8.77 8.76 8.77 0.1K
18:22 8.76 8.76 8.76 8.76 0.2K
18:24 8.77 8.77 8.77 8.77 0.3K
18:29 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available