Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.10 9.10 9.09 9.09 0.2K
10:22 9.11 9.11 9.07 9.07 0.3K
10:23 9.05 9.05 9.05 9.05 0.1K
10:57 8.97 8.97 8.97 8.97 0.1K
11:03 8.95 8.95 8.95 8.95 0.1K
11:07 8.95 8.99 8.95 8.99 0.5K
11:22 8.99 8.99 8.99 8.99 0.1K
11:38 9.07 9.07 9.07 9.07 0.1K
11:52 9.02 9.02 9.02 9.02 0.1K
11:56 9.06 9.07 9.06 9.07 0.1K
12:15 9.03 9.03 9.03 9.03 0.0K
12:25 9.03 9.03 9.02 9.02 0.8K
12:55 9.03 9.03 9.03 9.03 0.1K
13:50 9.06 9.06 9.06 9.06 0.0K
13:57 9.06 9.06 9.06 9.06 0.0K
14:05 9.06 9.06 9.06 9.06 0.0K
14:10 9.06 9.06 9.06 9.06 0.0K
14:43 9.06 9.06 9.06 9.06 0.3K
14:47 9.06 9.06 9.06 9.06 0.0K
15:10 9.07 9.07 9.07 9.07 0.0K
15:23 9.05 9.05 9.05 9.05 0.2K
15:27 9.06 9.06 9.06 9.06 0.5K
15:32 9.09 9.09 9.09 9.09 0.0K
15:34 9.11 9.11 9.11 9.11 0.3K
15:36 9.11 9.11 9.11 9.11 0.0K
15:47 9.11 9.11 9.11 9.11 0.0K
15:50 9.11 9.11 9.11 9.11 0.0K
16:03 9.10 9.10 9.10 9.10 0.2K
16:27 9.12 9.12 9.12 9.12 0.2K
16:43 9.09 9.09 9.09 9.09 0.2K
16:50 9.07 9.07 9.07 9.07 0.8K
17:14 9.09 9.09 9.09 9.09 0.0K
17:24 9.05 9.05 9.05 9.05 0.5K
17:51 9.08 9.08 9.08 9.08 0.0K
18:20 9.04 9.04 9.04 9.04 0.1K
18:22 9.04 9.04 9.04 9.04 0.0K
18:23 9.04 9.04 9.04 9.04 0.0K
18:29 9.02 9.02 9.02 9.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available