10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 10:12 | 9.39 | 9.39 | 9.39 | 9.39 | 0.2K |
| 10:17 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 10:19 | 9.27 | 9.27 | 9.27 | 9.27 | 1.8K |
| 10:36 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 10:39 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 10:47 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 10:48 | 9.29 | 9.29 | 9.29 | 9.29 | 0.3K |
| 10:53 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 10:56 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 11:14 | 9.27 | 9.27 | 9.27 | 9.27 | 1.2K |
| 11:18 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 11:38 | 9.29 | 9.31 | 9.29 | 9.31 | 0.6K |
| 11:39 | 9.31 | 9.31 | 9.31 | 9.31 | 0.2K |
| 11:59 | 9.30 | 9.30 | 9.30 | 9.30 | 4.3K |
| 12:00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 12:16 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 12:17 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 12:23 | 9.30 | 9.30 | 9.30 | 9.30 | 0.9K |
| 12:24 | 9.30 | 9.30 | 9.30 | 9.30 | 2.5K |
| 12:25 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 12:47 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 12:58 | 9.30 | 9.30 | 9.30 | 9.30 | 1.0K |
| 13:06 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 13:13 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 13:14 | 9.27 | 9.27 | 9.27 | 9.27 | 0.5K |
| 13:21 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 14:03 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 14:36 | 9.27 | 9.27 | 9.27 | 9.27 | 1.1K |
| 14:43 | 9.27 | 9.30 | 9.27 | 9.30 | 0.6K |
| 15:16 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 15:17 | 9.27 | 9.27 | 9.27 | 9.27 | 1.1K |
| 15:39 | 9.24 | 9.24 | 9.24 | 9.24 | 1.8K |
| 16:22 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 16:25 | 9.16 | 9.16 | 9.15 | 9.15 | 1.7K |
| 16:26 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 16:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 16:41 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 16:44 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 16:47 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 16:51 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 16:54 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 16:59 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:03 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:06 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:14 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:18 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 17:36 | 9.18 | 9.18 | 9.18 | 9.18 | 1.0K |
| 17:37 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 17:39 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 17:41 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 17:46 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 17:52 | 9.18 | 9.18 | 9.18 | 9.18 | 1.7K |
| 17:54 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 17:56 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 17:58 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 18:04 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 18:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 18:10 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 18:16 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 18:18 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 18:19 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 18:20 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 18:29 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |