Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 9.10 9.10 9.10 9.10 0.1K
10:48 9.16 9.16 9.16 9.16 0.0K
11:09 9.16 9.16 9.16 9.16 0.1K
11:23 9.18 9.18 9.18 9.18 0.0K
11:25 9.18 9.18 9.18 9.18 0.0K
11:59 9.13 9.13 9.13 9.13 0.5K
12:08 9.16 9.16 9.16 9.16 0.1K
12:17 9.13 9.13 9.13 9.13 0.1K
13:01 9.13 9.13 9.13 9.13 0.2K
13:02 9.13 9.13 9.13 9.13 0.0K
13:28 9.13 9.16 9.13 9.16 0.8K
13:33 9.16 9.16 9.16 9.16 0.0K
14:31 9.18 9.19 9.18 9.19 0.1K
14:32 9.19 9.19 9.19 9.19 0.0K
14:35 9.15 9.15 9.15 9.15 0.3K
14:40 9.15 9.15 9.15 9.15 0.0K
15:30 9.15 9.15 9.15 9.15 0.0K
15:34 9.15 9.15 9.15 9.15 0.4K
15:55 9.19 9.19 9.19 9.19 0.0K
16:22 9.15 9.15 9.15 9.15 0.8K
16:35 9.19 9.19 9.19 9.19 0.5K
16:45 9.19 9.19 9.19 9.19 0.0K
17:45 9.19 9.19 9.19 9.19 0.0K
18:07 9.16 9.16 9.12 9.12 1.0K
18:19 9.18 9.18 9.18 9.18 0.0K
18:22 9.15 9.15 9.15 9.15 0.0K
18:29 9.20 9.20 9.20 9.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available