Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.39 9.39 9.39 9.39 0.1K
10:10 9.36 9.36 9.36 9.36 0.0K
10:30 9.24 9.24 9.24 9.24 0.0K
10:41 9.24 9.24 9.24 9.24 0.0K
11:19 9.21 9.21 9.21 9.21 0.0K
11:20 9.20 9.20 9.20 9.20 0.1K
11:37 9.24 9.24 9.24 9.24 0.3K
11:39 9.24 9.24 9.24 9.24 0.0K
11:45 9.20 9.20 9.20 9.20 1.6K
11:46 9.20 9.20 9.20 9.20 2.0K
11:47 9.20 9.20 9.20 9.20 1.0K
11:49 9.23 9.23 9.23 9.23 0.0K
11:59 9.20 9.20 9.20 9.20 0.0K
12:19 9.20 9.20 9.20 9.20 0.0K
12:37 9.20 9.20 9.20 9.20 0.0K
13:18 9.20 9.20 9.20 9.20 0.1K
13:23 9.23 9.23 9.23 9.23 0.3K
13:42 9.24 9.24 9.24 9.24 0.2K
13:47 9.24 9.24 9.24 9.24 0.3K
14:03 9.24 9.24 9.24 9.24 0.1K
14:06 9.20 9.20 9.20 9.20 0.0K
14:28 9.20 9.20 9.20 9.20 0.1K
14:38 9.22 9.22 9.22 9.22 50.0K
14:58 9.23 9.23 9.23 9.23 0.0K
15:14 9.20 9.20 9.20 9.20 0.0K
15:22 9.20 9.20 9.20 9.20 0.1K
15:23 9.21 9.21 9.21 9.21 0.0K
15:31 9.23 9.23 9.23 9.23 0.1K
15:39 9.21 9.21 9.21 9.21 0.0K
16:19 9.22 9.22 9.22 9.22 0.1K
16:20 9.22 9.22 9.22 9.22 0.0K
16:25 9.24 9.24 9.24 9.24 1.0K
16:52 9.20 9.20 9.20 9.20 0.1K
16:58 9.20 9.20 9.20 9.20 0.0K
17:06 9.20 9.20 9.20 9.20 0.1K
17:22 9.20 9.20 9.20 9.20 0.1K
17:28 9.20 9.20 9.20 9.20 0.1K
17:34 9.20 9.20 9.20 9.20 0.0K
17:43 9.20 9.20 9.20 9.20 0.2K
18:13 9.20 9.20 9.20 9.20 0.0K
18:16 9.19 9.19 9.15 9.15 1.2K
18:21 9.15 9.15 9.15 9.15 0.0K
18:29 9.16 9.16 9.16 9.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available