Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 9.30 9.30 9.30 9.30 0.0K
10:52 9.25 9.25 9.25 9.25 0.3K
11:14 9.24 9.24 9.24 9.24 0.0K
12:30 9.24 9.24 9.24 9.24 0.0K
12:42 9.24 9.24 9.24 9.24 0.0K
13:49 9.24 9.24 9.24 9.24 0.1K
14:35 9.22 9.22 9.22 9.22 0.0K
14:56 9.18 9.18 9.17 9.17 0.3K
15:24 9.19 9.19 9.19 9.19 0.1K
15:32 9.17 9.17 9.17 9.17 0.2K
15:37 9.17 9.17 9.17 9.17 0.2K
15:48 9.17 9.17 9.17 9.17 0.0K
15:54 9.19 9.19 9.17 9.17 0.4K
15:57 9.21 9.21 9.21 9.21 0.0K
16:22 9.16 9.16 9.16 9.16 0.0K
17:00 9.21 9.21 9.18 9.20 2.5K
17:24 9.17 9.17 9.17 9.17 0.0K
17:31 9.21 9.21 9.21 9.21 0.6K
17:43 9.18 9.18 9.18 9.18 0.0K
17:44 9.18 9.18 9.18 9.18 0.2K
18:06 9.18 9.18 9.18 9.18 0.0K
18:13 9.18 9.18 9.18 9.18 0.0K
18:14 9.21 9.21 9.21 9.21 0.0K
18:24 9.18 9.18 9.18 9.18 0.0K
18:29 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available