10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 9.18 | 9.18 | 9.18 | 9.18 | 0.8K |
| 10:08 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 10:14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 10:38 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 10:42 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 10:43 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 11:00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 11:26 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 11:37 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 11:38 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 12:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 12:01 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 12:33 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 13:49 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 14:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 14:01 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 14:35 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 14:46 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 14:56 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 15:11 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 16:31 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 16:34 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 16:42 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 17:21 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 17:23 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 17:32 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 17:40 | 9.20 | 9.25 | 9.20 | 9.25 | 0.2K |
| 17:45 | 9.21 | 9.21 | 9.21 | 9.21 | 1.6K |
| 17:48 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 18:06 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 18:08 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 18:10 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 18:11 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 18:12 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 18:22 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 18:24 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 18:29 | 9.35 | 9.35 | 9.35 | 9.35 | 0.9K |