10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:11 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:12 | 8.68 | 8.69 | 8.68 | 8.69 | 0.6K |
| 10:56 | 8.76 | 8.76 | 8.75 | 8.75 | 2.3K |
| 11:03 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 11:06 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 11:43 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 11:59 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 12:02 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 12:09 | 8.70 | 8.70 | 8.69 | 8.69 | 0.1K |
| 12:10 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 12:16 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 12:18 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 12:30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 12:53 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:15 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:19 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 13:33 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 13:35 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 13:39 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 13:46 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 13:48 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 13:52 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 13:53 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 13:55 | 8.49 | 8.49 | 8.48 | 8.48 | 0.0K |
| 13:56 | 8.48 | 8.48 | 8.45 | 8.45 | 0.0K |
| 14:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 14:10 | 8.39 | 8.40 | 8.39 | 8.40 | 0.0K |
| 14:21 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 14:22 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 14:23 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 14:24 | 8.39 | 8.39 | 8.39 | 8.39 | 0.1K |
| 14:30 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 14:31 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 14:32 | 8.43 | 8.43 | 8.43 | 8.43 | 0.6K |
| 14:36 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 14:37 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 14:42 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 14:44 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 15:29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |
| 15:53 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 16:08 | 8.52 | 8.52 | 8.52 | 8.52 | 0.3K |
| 16:21 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 16:33 | 8.51 | 8.51 | 8.50 | 8.50 | 0.2K |
| 16:34 | 8.50 | 8.50 | 8.46 | 8.46 | 0.1K |
| 16:35 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 16:44 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 16:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 16:53 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 16:59 | 8.47 | 8.47 | 8.47 | 8.47 | 0.5K |
| 17:08 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 17:13 | 8.46 | 8.49 | 8.45 | 8.49 | 1.0K |
| 17:21 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 17:29 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 17:40 | 8.52 | 8.52 | 8.44 | 8.44 | 0.2K |
| 17:46 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 17:48 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 17:54 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 17:57 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 18:04 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 18:06 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 18:08 | 8.55 | 8.55 | 8.55 | 8.55 | 1.1K |
| 18:17 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 18:29 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |