10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:01 | 8.19 | 8.20 | 8.19 | 8.20 | 0.5K |
| 10:03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:08 | 8.18 | 8.18 | 8.15 | 8.15 | 0.3K |
| 10:09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:14 | 8.20 | 8.20 | 8.19 | 8.19 | 0.1K |
| 10:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 10:17 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 10:19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 10:20 | 8.19 | 8.19 | 8.16 | 8.16 | 0.4K |
| 10:22 | 8.19 | 8.19 | 8.16 | 8.16 | 0.1K |
| 10:23 | 8.16 | 8.16 | 8.15 | 8.15 | 0.0K |
| 10:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:26 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 10:28 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:29 | 8.17 | 8.18 | 8.17 | 8.18 | 0.1K |
| 10:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:31 | 8.18 | 8.18 | 8.16 | 8.16 | 0.2K |
| 10:32 | 8.15 | 8.16 | 8.15 | 8.16 | 0.1K |
| 10:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:36 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:38 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:43 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:44 | 8.15 | 8.16 | 8.15 | 8.15 | 0.1K |
| 10:47 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:48 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:49 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:53 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 10:54 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:56 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:57 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:58 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 11:04 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 11:13 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:17 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 11:18 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 11:22 | 8.33 | 8.33 | 8.25 | 8.25 | 0.4K |
| 11:23 | 8.23 | 8.29 | 8.23 | 8.29 | 0.2K |
| 11:24 | 8.28 | 8.28 | 8.23 | 8.23 | 6.7K |
| 11:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 11:28 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 11:29 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 11:35 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 11:36 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 11:39 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 11:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:55 | 8.09 | 8.20 | 8.09 | 8.20 | 2.6K |
| 12:06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 12:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 12:13 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 12:18 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 12:26 | 8.19 | 8.20 | 8.19 | 8.20 | 0.6K |
| 12:27 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 12:29 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 12:31 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 12:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 12:34 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 12:39 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 12:46 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:49 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:57 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 13:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:06 | 8.13 | 8.17 | 8.13 | 8.17 | 0.2K |
| 13:08 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 13:34 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:46 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:53 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:54 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:14 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 14:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 14:34 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 14:38 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 14:46 | 8.19 | 8.19 | 8.18 | 8.18 | 0.1K |
| 14:47 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 14:51 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:03 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:04 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 15:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 15:15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 15:29 | 8.22 | 8.22 | 8.22 | 8.22 | 0.8K |
| 15:32 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 15:38 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:41 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 15:56 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:31 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:38 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 16:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 16:42 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 16:43 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 16:44 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 16:52 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 16:53 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 17:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 17:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 17:11 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:12 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:13 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 17:14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 17:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 17:16 | 8.16 | 8.16 | 8.16 | 8.16 | 4.4K |
| 17:17 | 8.16 | 8.16 | 8.16 | 8.16 | 11.9K |
| 17:19 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 17:20 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 17:28 | 8.17 | 8.18 | 8.17 | 8.18 | 0.1K |
| 17:31 | 8.17 | 8.17 | 8.17 | 8.17 | 1.2K |
| 17:32 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 17:33 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 17:34 | 8.25 | 8.27 | 8.25 | 8.27 | 2.8K |
| 17:38 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 17:39 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 17:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 17:41 | 8.21 | 8.21 | 8.16 | 8.16 | 0.4K |
| 17:43 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 17:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 17:45 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 17:51 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 17:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 18:00 | 8.20 | 8.23 | 8.20 | 8.23 | 0.2K |
| 18:07 | 8.24 | 8.24 | 8.22 | 8.22 | 0.4K |
| 18:11 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 18:12 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 18:14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 18:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 18:23 | 8.19 | 8.22 | 8.19 | 8.22 | 0.2K |
| 18:29 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |