10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 10:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:06 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:09 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 10:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:16 | 8.12 | 8.17 | 8.12 | 8.17 | 0.1K |
| 10:24 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 10:34 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:36 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:37 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 10:41 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 10:51 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 11:04 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 11:13 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 11:14 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:26 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 11:34 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:47 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 11:51 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 11:59 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 12:06 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 12:18 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 12:41 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 12:51 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:02 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:12 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 13:13 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:22 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:30 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:31 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 13:41 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 13:53 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 14:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 14:07 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 14:37 | 8.22 | 8.22 | 8.21 | 8.21 | 0.2K |
| 14:38 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:41 | 8.20 | 8.20 | 8.18 | 8.18 | 0.3K |
| 14:42 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 14:49 | 8.00 | 8.02 | 8.00 | 8.02 | 2.1K |
| 14:59 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:07 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:33 | 8.20 | 8.20 | 8.20 | 8.20 | 1.5K |
| 15:39 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 15:47 | 8.20 | 8.20 | 8.20 | 8.20 | 2.2K |
| 15:59 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:09 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:31 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:47 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 17:12 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 17:19 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 17:36 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 17:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 17:50 | 8.20 | 8.20 | 8.00 | 8.00 | 3.8K |
| 17:51 | 7.92 | 7.92 | 7.92 | 7.92 | 2.4K |
| 17:56 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 18:01 | 7.97 | 7.97 | 7.97 | 7.97 | 0.7K |
| 18:02 | 7.96 | 8.01 | 7.96 | 8.01 | 1.3K |
| 18:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 18:16 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 18:19 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 18:20 | 8.04 | 8.05 | 8.04 | 8.05 | 0.3K |
| 18:23 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 18:24 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 18:29 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |