10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 10:09 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 10:12 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 10:13 | 8.71 | 8.71 | 8.70 | 8.70 | 1.7K |
| 10:16 | 8.71 | 8.71 | 8.69 | 8.69 | 1.1K |
| 10:17 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:19 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 10:22 | 8.76 | 8.76 | 8.75 | 8.75 | 0.1K |
| 10:24 | 8.74 | 8.75 | 8.74 | 8.75 | 0.1K |
| 10:26 | 8.73 | 8.73 | 8.73 | 8.73 | 0.9K |
| 10:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:31 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:34 | 8.70 | 8.70 | 8.69 | 8.69 | 1.3K |
| 10:38 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:40 | 8.66 | 8.66 | 8.66 | 8.66 | 0.6K |
| 10:44 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 10:46 | 8.66 | 8.66 | 8.66 | 8.66 | 0.9K |
| 10:48 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 10:52 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 11:01 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 11:03 | 8.59 | 8.59 | 8.59 | 8.59 | 0.4K |
| 11:07 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 11:10 | 8.63 | 8.63 | 8.63 | 8.63 | 8.4K |
| 11:11 | 8.64 | 8.69 | 8.64 | 8.69 | 0.4K |
| 11:12 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 11:13 | 8.67 | 8.69 | 8.67 | 8.69 | 0.5K |
| 11:14 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 11:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:16 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:18 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 11:23 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:27 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 11:28 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 11:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:41 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:45 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 11:47 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 11:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:52 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 12:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 12:10 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 12:21 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 12:36 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 12:42 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 12:58 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 13:13 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 13:24 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 13:37 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 13:43 | 8.56 | 8.56 | 8.56 | 8.56 | 0.5K |
| 13:52 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 14:49 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 15:19 | 8.55 | 8.60 | 8.55 | 8.60 | 3.2K |
| 15:37 | 8.56 | 8.56 | 8.53 | 8.53 | 0.6K |
| 15:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 15:58 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 16:04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 16:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 16:46 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 17:19 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 18:29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |