Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.57 8.57 8.57 8.57 0.3K
10:43 8.56 8.56 8.56 8.56 0.1K
10:45 8.56 8.56 8.56 8.56 0.0K
10:49 8.55 8.55 8.55 8.55 0.0K
10:54 8.55 8.55 8.55 8.55 0.4K
12:35 8.52 8.52 8.52 8.52 0.1K
13:47 8.46 8.46 8.46 8.46 0.0K
15:44 8.49 8.49 8.49 8.49 0.0K
15:51 8.49 8.49 8.49 8.49 0.0K
16:11 8.49 8.49 8.49 8.49 0.1K
16:34 8.49 8.49 8.49 8.49 0.0K
16:50 8.50 8.50 8.50 8.50 0.4K
16:51 8.52 8.52 8.52 8.52 0.0K
17:11 8.52 8.52 8.52 8.52 0.0K
17:15 8.52 8.52 8.52 8.52 0.1K
17:20 8.55 8.55 8.55 8.55 0.1K
17:26 8.55 8.55 8.55 8.55 0.0K
17:28 8.57 8.57 8.57 8.57 0.0K
17:33 8.55 8.55 8.55 8.55 0.5K
17:34 8.55 8.55 8.55 8.55 0.1K
17:40 8.52 8.52 8.52 8.52 0.0K
18:07 8.51 8.51 8.51 8.51 0.1K
18:23 8.50 8.50 8.50 8.50 2.1K
18:24 8.54 8.54 8.54 8.54 0.4K
18:29 8.57 8.57 8.57 8.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available