Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.56 8.56 8.56 8.56 0.0K
10:12 8.57 8.57 8.57 8.57 0.0K
10:16 8.57 8.57 8.57 8.57 0.0K
10:20 8.57 8.57 8.57 8.57 0.0K
10:29 8.57 8.57 8.57 8.57 0.0K
10:33 8.58 8.58 8.58 8.58 0.1K
10:34 8.67 8.67 8.67 8.67 0.7K
10:36 8.65 8.65 8.65 8.65 0.0K
10:37 8.64 8.64 8.64 8.64 0.2K
11:03 8.62 8.62 8.62 8.62 0.0K
11:04 8.64 8.64 8.64 8.64 0.2K
11:45 8.64 8.64 8.64 8.64 0.0K
12:00 8.67 8.67 8.67 8.67 0.3K
12:17 8.75 8.75 8.75 8.75 0.0K
12:20 8.77 8.77 8.77 8.77 0.2K
12:27 8.78 8.78 8.78 8.78 0.1K
12:40 8.75 8.75 8.75 8.75 0.0K
12:41 8.75 8.75 8.75 8.75 0.0K
12:43 8.75 8.75 8.75 8.75 0.0K
12:58 8.75 8.75 8.75 8.75 0.0K
13:20 8.72 8.72 8.72 8.72 1.6K
13:34 8.74 8.75 8.74 8.75 0.3K
13:36 8.75 8.90 8.75 8.90 1.3K
13:37 8.86 8.86 8.86 8.86 0.1K
14:12 8.85 8.85 8.85 8.85 0.0K
14:21 8.85 8.85 8.85 8.85 0.1K
14:26 8.85 8.85 8.85 8.85 0.3K
14:34 8.83 8.84 8.83 8.84 0.2K
14:42 8.84 8.84 8.84 8.84 0.6K
14:44 8.84 8.84 8.84 8.84 0.2K
15:43 8.84 8.84 8.84 8.84 0.0K
16:20 8.84 8.84 8.84 8.84 0.0K
16:40 8.84 8.84 8.84 8.84 0.0K
16:41 8.80 8.80 8.80 8.80 0.1K
16:56 8.82 8.82 8.82 8.82 0.0K
17:10 8.82 8.84 8.82 8.84 1.3K
17:55 8.85 8.85 8.85 8.85 0.0K
18:04 8.87 8.87 8.87 8.87 0.1K
18:08 8.87 8.87 8.87 8.87 1.0K
18:09 8.87 8.87 8.87 8.87 0.2K
18:20 8.87 8.87 8.87 8.87 0.2K
18:21 8.87 8.87 8.87 8.87 0.0K
18:22 8.87 8.87 8.87 8.87 0.4K
18:24 8.87 8.87 8.87 8.87 0.0K
18:29 8.87 8.87 8.87 8.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available