Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.90 8.90 8.90 8.90 0.0K
10:01 8.85 8.85 8.85 8.85 0.4K
10:05 8.72 8.72 8.72 8.72 0.2K
10:07 8.72 8.72 8.72 8.72 0.1K
10:27 8.67 8.67 8.67 8.67 0.1K
10:54 8.67 8.67 8.67 8.67 1.0K
11:38 8.69 8.69 8.69 8.69 0.0K
11:51 8.69 8.69 8.69 8.69 0.1K
12:31 8.69 8.69 8.69 8.69 0.1K
12:39 8.69 8.69 8.69 8.69 0.0K
12:45 8.69 8.69 8.69 8.69 0.8K
13:21 8.69 8.69 8.69 8.69 0.0K
13:22 8.69 8.69 8.69 8.69 1.6K
13:42 8.71 8.71 8.71 8.71 0.0K
14:14 8.71 8.71 8.71 8.71 0.1K
14:37 8.70 8.70 8.70 8.70 0.0K
14:38 8.70 8.70 8.70 8.70 0.0K
14:45 8.69 8.69 8.69 8.69 0.0K
14:47 8.68 8.68 8.68 8.68 0.0K
14:56 8.68 8.68 8.68 8.68 0.0K
15:00 8.68 8.68 8.68 8.68 0.0K
15:10 8.68 8.68 8.68 8.68 0.0K
15:15 8.68 8.68 8.68 8.68 0.0K
15:17 8.68 8.68 8.68 8.68 0.0K
15:26 8.67 8.67 8.67 8.67 0.0K
15:27 8.67 8.67 8.67 8.67 0.1K
15:30 8.65 8.65 8.60 8.60 0.5K
15:31 8.60 8.60 8.60 8.60 0.3K
15:35 8.60 8.60 8.60 8.60 0.0K
15:36 8.64 8.64 8.64 8.64 0.4K
16:01 8.64 8.65 8.64 8.65 0.9K
16:10 8.64 8.64 8.64 8.64 0.2K
16:39 8.64 8.64 8.64 8.64 0.1K
16:43 8.64 8.64 8.64 8.64 0.1K
16:50 8.64 8.64 8.64 8.64 0.0K
16:53 8.70 8.70 8.70 8.70 1.1K
16:54 8.67 8.67 8.67 8.67 0.1K
17:09 8.67 8.67 8.67 8.67 0.0K
17:22 8.71 8.71 8.71 8.71 0.1K
17:47 8.67 8.67 8.67 8.67 0.1K
17:54 8.67 8.68 8.67 8.68 0.1K
17:57 8.69 8.69 8.69 8.69 0.1K
18:06 8.66 8.66 8.66 8.66 0.0K
18:09 8.66 8.72 8.66 8.72 0.6K
18:17 8.71 8.71 8.71 8.71 0.3K
18:24 8.70 8.71 8.70 8.71 0.3K
18:29 8.70 8.70 8.70 8.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available