Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.76 8.76 8.76 8.76 0.2K
10:04 8.77 8.77 8.77 8.77 1.1K
10:15 8.80 8.80 8.80 8.80 0.0K
10:16 8.80 8.80 8.80 8.80 0.0K
10:42 8.80 8.80 8.80 8.80 0.4K
10:45 8.84 8.84 8.84 8.84 0.0K
10:56 8.84 8.85 8.84 8.85 0.3K
10:57 8.89 8.89 8.89 8.89 0.1K
11:08 8.86 8.86 8.86 8.86 0.9K
11:10 8.86 8.86 8.86 8.86 0.4K
11:20 8.84 8.84 8.84 8.84 0.1K
11:24 8.89 8.89 8.89 8.89 0.0K
11:25 8.88 8.88 8.88 8.88 0.0K
11:42 8.80 8.80 8.80 8.80 2.0K
11:45 8.84 8.84 8.84 8.84 0.3K
13:28 8.88 8.88 8.88 8.88 0.1K
13:55 8.84 8.84 8.84 8.84 0.4K
14:15 8.80 8.80 8.80 8.80 0.1K
14:20 8.84 8.84 8.84 8.84 0.0K
14:27 8.81 8.81 8.81 8.81 0.1K
15:17 8.82 8.82 8.82 8.82 0.0K
15:27 8.85 8.85 8.85 8.85 0.1K
15:38 8.87 8.87 8.87 8.87 0.1K
16:14 8.87 8.87 8.87 8.87 0.4K
18:00 8.87 8.87 8.87 8.87 0.0K
18:21 8.87 8.87 8.87 8.87 0.0K
18:29 8.90 8.90 8.90 8.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available