Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.93 8.93 8.93 8.93 0.0K
10:07 8.81 8.81 8.81 8.81 1.2K
10:10 8.78 8.78 8.78 8.78 0.0K
10:16 8.86 8.86 8.86 8.86 0.0K
10:27 8.84 8.84 8.84 8.84 0.1K
10:33 8.86 8.86 8.82 8.82 0.9K
10:34 8.72 8.72 8.72 8.72 0.1K
10:41 8.71 8.71 8.71 8.71 0.1K
10:45 8.72 8.72 8.72 8.72 0.1K
10:47 8.70 8.70 8.70 8.70 0.0K
10:58 8.75 8.75 8.75 8.75 0.1K
11:11 8.79 8.79 8.79 8.79 0.0K
11:13 8.79 8.79 8.79 8.79 0.2K
11:18 8.79 8.79 8.79 8.79 0.0K
11:22 8.79 8.79 8.79 8.79 0.0K
11:27 8.79 8.79 8.79 8.79 0.0K
11:30 8.74 8.74 8.74 8.74 0.3K
11:40 8.74 8.74 8.74 8.74 0.0K
12:34 8.74 8.74 8.74 8.74 0.0K
12:57 8.74 8.74 8.74 8.74 0.0K
13:01 8.71 8.71 8.71 8.71 0.0K
13:14 8.74 8.74 8.74 8.74 0.5K
13:16 8.68 8.73 8.68 8.73 2.1K
13:32 8.68 8.68 8.68 8.68 0.0K
13:33 8.68 8.68 8.68 8.68 0.1K
13:59 8.73 8.73 8.73 8.73 0.1K
14:06 8.69 8.69 8.69 8.69 3.0K
14:18 8.74 8.74 8.74 8.74 0.1K
14:36 8.74 8.74 8.74 8.74 0.2K
14:38 8.74 8.74 8.74 8.74 0.0K
14:57 8.75 8.75 8.75 8.75 0.1K
15:00 8.75 8.75 8.75 8.75 0.0K
15:04 8.70 8.70 8.70 8.70 0.3K
15:07 8.74 8.74 8.74 8.74 0.6K
16:08 8.71 8.71 8.71 8.71 0.1K
16:23 8.75 8.75 8.75 8.75 1.2K
16:24 8.76 8.76 8.76 8.76 0.0K
16:55 8.76 8.76 8.76 8.76 0.7K
16:57 8.74 8.74 8.74 8.74 0.0K
17:00 8.74 8.74 8.74 8.74 0.0K
17:38 8.73 8.73 8.73 8.73 0.1K
17:48 8.73 8.73 8.73 8.73 0.1K
18:00 8.73 8.73 8.73 8.73 0.0K
18:10 8.73 8.73 8.73 8.73 0.0K
18:11 8.71 8.71 8.71 8.71 0.0K
18:14 8.74 8.74 8.74 8.74 0.0K
18:24 8.71 8.71 8.71 8.71 0.3K
18:29 8.70 8.70 8.70 8.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available