Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.82 8.82 8.82 8.82 0.3K
10:06 8.87 8.87 8.87 8.87 0.0K
10:19 8.81 8.81 8.81 8.81 0.2K
10:28 8.71 8.77 8.71 8.77 1.2K
10:36 8.80 8.80 8.80 8.80 0.1K
10:39 8.80 8.80 8.80 8.80 0.0K
10:45 8.72 8.72 8.72 8.72 0.4K
10:46 8.70 8.79 8.70 8.79 0.7K
10:48 8.80 8.80 8.80 8.80 0.1K
10:52 8.80 8.80 8.80 8.80 0.0K
10:57 8.80 8.80 8.80 8.80 0.1K
10:59 8.81 8.81 8.81 8.81 0.0K
11:34 8.77 8.77 8.77 8.77 0.0K
12:04 8.77 8.77 8.77 8.77 0.6K
12:11 8.76 8.76 8.76 8.76 0.0K
12:22 8.76 8.76 8.76 8.76 0.0K
12:24 8.77 8.77 8.77 8.77 0.0K
12:37 8.80 8.80 8.80 8.80 0.0K
12:51 8.80 8.80 8.80 8.80 0.1K
13:12 8.81 8.81 8.81 8.81 0.0K
13:48 8.80 8.80 8.80 8.80 0.0K
14:12 8.81 8.81 8.81 8.81 0.0K
14:34 8.80 8.80 8.80 8.80 0.1K
14:43 8.80 8.80 8.80 8.80 0.0K
14:55 8.81 8.81 8.81 8.81 0.1K
15:46 8.79 8.79 8.79 8.79 0.0K
15:50 8.76 8.76 8.76 8.76 0.0K
15:51 8.76 8.76 8.75 8.75 0.2K
15:54 8.75 8.75 8.75 8.75 0.0K
16:03 8.75 8.75 8.75 8.75 0.2K
16:04 8.73 8.73 8.73 8.73 0.0K
16:05 8.73 8.73 8.73 8.73 0.0K
16:20 8.73 8.73 8.73 8.73 0.1K
16:31 8.73 8.73 8.73 8.73 0.0K
16:34 8.73 8.73 8.73 8.73 0.0K
16:51 8.70 8.70 8.70 8.70 0.0K
17:02 8.74 8.76 8.74 8.76 0.5K
17:03 8.76 8.76 8.76 8.76 0.0K
17:06 8.71 8.71 8.71 8.71 1.1K
17:08 8.99 8.99 8.99 8.99 3.4K
17:11 8.94 8.94 8.94 8.94 0.1K
17:52 8.86 8.86 8.86 8.86 0.0K
18:13 8.92 8.92 8.92 8.92 0.1K
18:19 8.90 8.90 8.90 8.90 0.0K
18:29 8.71 8.71 8.71 8.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available