Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.61 8.61 8.61 8.61 0.2K
10:32 8.70 8.70 8.70 8.70 0.1K
10:42 8.67 8.67 8.67 8.67 0.4K
10:44 8.63 8.63 8.63 8.63 0.4K
10:47 8.67 8.67 8.67 8.67 0.1K
11:25 8.62 8.62 8.62 8.62 0.1K
11:27 8.61 8.61 8.61 8.61 0.0K
11:45 8.61 8.61 8.61 8.61 0.0K
11:56 8.65 8.65 8.65 8.65 0.0K
11:57 8.61 8.61 8.61 8.61 0.1K
12:19 8.65 8.65 8.65 8.65 0.2K
12:55 8.65 8.65 8.65 8.65 1.8K
13:01 8.70 8.70 8.70 8.70 0.2K
13:09 8.65 8.65 8.65 8.65 1.2K
13:13 8.68 8.68 8.68 8.68 0.1K
13:22 8.65 8.65 8.65 8.65 0.2K
13:51 8.64 8.64 8.64 8.64 0.1K
13:55 8.69 8.69 8.69 8.69 0.0K
14:05 8.65 8.65 8.65 8.65 0.1K
14:26 8.68 8.68 8.68 8.68 0.0K
14:40 8.64 8.64 8.64 8.64 0.1K
14:42 8.62 8.62 8.62 8.62 0.2K
14:46 8.62 8.62 8.62 8.62 0.0K
15:01 8.62 8.62 8.62 8.62 0.0K
15:04 8.62 8.62 8.62 8.62 0.0K
15:20 8.62 8.62 8.62 8.62 0.2K
15:26 8.62 8.62 8.62 8.62 0.0K
15:37 8.62 8.62 8.62 8.62 0.0K
16:24 8.61 8.62 8.61 8.62 0.1K
16:33 8.62 8.62 8.62 8.62 0.0K
16:41 8.62 8.62 8.62 8.62 0.0K
16:50 8.62 8.62 8.62 8.62 0.0K
16:58 8.62 8.62 8.62 8.62 0.1K
17:00 8.62 8.65 8.62 8.65 0.4K
17:01 8.65 8.65 8.65 8.65 0.0K
17:02 8.65 8.65 8.65 8.65 0.0K
17:10 8.62 8.62 8.62 8.62 0.0K
17:13 8.65 8.65 8.65 8.65 0.0K
17:46 8.65 8.65 8.65 8.65 0.1K
17:53 8.62 8.62 8.62 8.62 0.2K
17:54 8.61 8.61 8.61 8.61 0.1K
17:57 8.62 8.62 8.62 8.62 0.0K
18:07 8.62 8.62 8.62 8.62 0.2K
18:13 8.62 8.62 8.62 8.62 0.1K
18:20 8.62 8.62 8.62 8.62 0.0K
18:24 8.62 8.62 8.62 8.62 0.0K
18:29 8.62 8.62 8.62 8.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available