Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.38 8.50 8.38 8.50 10.5K
10:02 8.63 8.63 8.61 8.61 0.2K
10:04 8.57 8.60 8.57 8.60 1.2K
10:05 8.63 8.63 8.63 8.63 0.3K
10:08 8.70 8.70 8.68 8.68 7.9K
10:15 8.73 8.73 8.70 8.70 0.5K
10:17 8.73 8.73 8.73 8.73 0.9K
10:18 8.75 8.75 8.71 8.71 0.2K
10:20 8.75 8.79 8.75 8.79 0.3K
10:22 8.76 8.76 8.76 8.76 0.0K
10:24 8.80 8.80 8.80 8.80 0.0K
10:26 8.78 8.78 8.78 8.78 0.4K
10:32 8.78 8.78 8.78 8.78 0.0K
10:40 8.78 8.78 8.78 8.78 0.1K
10:41 8.81 8.81 8.81 8.81 0.1K
10:42 8.82 8.82 8.82 8.82 0.0K
10:47 8.82 8.82 8.82 8.82 0.0K
10:52 8.82 8.82 8.82 8.82 1.0K
10:54 8.79 8.79 8.79 8.79 0.2K
10:56 8.82 8.82 8.82 8.82 0.6K
11:00 8.82 8.82 8.82 8.82 0.1K
11:03 8.83 8.83 8.83 8.83 0.1K
11:10 8.83 8.83 8.83 8.83 0.1K
11:11 8.82 8.82 8.82 8.82 0.0K
11:13 8.83 8.83 8.83 8.83 0.3K
11:16 8.82 8.82 8.82 8.82 0.5K
11:37 8.82 8.82 8.82 8.82 0.1K
11:40 8.82 8.82 8.82 8.82 0.2K
11:44 8.82 8.82 8.82 8.82 0.0K
11:45 8.82 8.82 8.82 8.82 0.1K
11:46 8.82 8.82 8.82 8.82 0.0K
11:50 8.82 8.82 8.82 8.82 0.0K
11:51 8.81 8.81 8.81 8.81 0.0K
11:57 8.82 8.82 8.82 8.82 0.0K
12:06 8.82 8.82 8.82 8.82 0.2K
12:11 8.82 8.82 8.82 8.82 0.1K
12:14 8.82 8.82 8.82 8.82 0.0K
12:19 8.82 8.82 8.82 8.82 0.0K
12:20 8.82 8.82 8.82 8.82 0.1K
12:28 8.83 8.83 8.83 8.83 0.0K
12:40 8.83 8.83 8.83 8.83 0.3K
12:42 8.83 8.83 8.83 8.83 0.0K
12:52 8.83 8.83 8.83 8.83 0.2K
12:53 8.83 8.83 8.83 8.83 0.0K
13:00 8.83 8.83 8.83 8.83 0.1K
13:26 8.83 8.83 8.83 8.83 0.0K
13:30 8.83 8.83 8.83 8.83 1.0K
13:32 8.85 8.85 8.85 8.85 0.1K
13:44 8.84 8.84 8.84 8.84 0.0K
13:51 8.87 8.88 8.87 8.88 0.3K
13:52 8.90 8.90 8.90 8.90 1.1K
13:59 9.00 9.00 9.00 9.00 0.8K
14:01 9.03 9.03 9.03 9.03 0.2K
14:03 8.99 8.99 8.99 8.99 0.2K
14:09 8.96 8.96 8.94 8.94 0.4K
14:13 8.94 8.94 8.94 8.94 0.0K
14:26 8.92 8.92 8.92 8.92 0.0K
14:29 8.90 8.90 8.90 8.90 0.4K
14:32 8.90 8.90 8.90 8.90 0.2K
14:35 8.90 8.90 8.90 8.90 0.0K
14:58 8.89 8.89 8.89 8.89 0.0K
14:59 8.87 8.87 8.87 8.87 0.1K
15:15 8.89 8.89 8.89 8.89 0.0K
15:25 8.89 8.89 8.89 8.89 0.1K
15:45 8.89 8.89 8.89 8.89 0.0K
15:46 8.89 8.89 8.89 8.89 0.5K
16:04 8.90 8.90 8.90 8.90 0.3K
16:05 8.89 8.90 8.89 8.90 1.0K
16:23 8.90 8.90 8.90 8.90 0.8K
16:37 8.90 8.90 8.90 8.90 0.0K
16:48 8.89 8.89 8.89 8.89 0.1K
17:04 8.90 8.90 8.90 8.90 0.0K
17:09 8.89 8.89 8.89 8.89 0.3K
17:13 8.89 8.89 8.89 8.89 0.0K
17:17 8.88 8.88 8.88 8.88 0.2K
17:26 8.90 8.90 8.90 8.90 0.0K
17:32 8.90 8.90 8.90 8.90 0.0K
17:55 8.90 8.90 8.90 8.90 0.0K
18:13 8.95 8.95 8.95 8.95 0.1K
18:29 8.99 8.99 8.99 8.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available