10.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.29 | 9.29 | 9.28 | 9.28 | 0.1K |
| 11:11 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 12:14 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 12:22 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 12:27 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 12:37 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 12:48 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 12:56 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 13:44 | 9.00 | 9.04 | 9.00 | 9.04 | 0.7K |
| 13:46 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 13:49 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 13:52 | 8.95 | 8.95 | 8.95 | 8.95 | 2.2K |
| 15:22 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 15:28 | 8.95 | 8.95 | 8.95 | 8.95 | 1.5K |
| 15:55 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 16:11 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 16:26 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 16:35 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 16:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 16:52 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 16:58 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 17:11 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:16 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 17:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:33 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 17:34 | 8.99 | 9.00 | 8.99 | 9.00 | 0.7K |
| 17:36 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 18:29 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |