10.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 10:02 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 10:06 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 10:14 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
| 10:16 | 9.69 | 9.69 | 9.69 | 9.69 | 0.1K |
| 10:20 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
| 10:29 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 10:33 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 10:34 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 10:40 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 10:42 | 9.68 | 9.68 | 9.68 | 9.68 | 1.0K |
| 10:46 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
| 10:50 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 10:53 | 9.65 | 9.65 | 9.65 | 9.65 | 0.3K |
| 10:56 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 10:57 | 9.65 | 9.65 | 9.65 | 9.65 | 0.1K |
| 11:36 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 11:41 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
| 11:58 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
| 12:09 | 9.68 | 9.68 | 9.68 | 9.68 | 0.1K |
| 12:27 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 12:33 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
| 12:38 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
| 12:43 | 9.68 | 9.68 | 9.68 | 9.68 | 0.1K |
| 12:45 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 12:58 | 9.66 | 9.66 | 9.66 | 9.66 | 1.1K |
| 13:09 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 13:29 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 13:34 | 9.68 | 9.68 | 9.68 | 9.68 | 0.5K |
| 13:37 | 9.68 | 9.68 | 9.68 | 9.68 | 0.1K |
| 13:38 | 9.65 | 9.70 | 9.65 | 9.70 | 2.0K |
| 13:40 | 9.72 | 9.72 | 9.72 | 9.72 | 0.5K |
| 13:41 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 13:42 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 13:46 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 13:49 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 13:56 | 9.70 | 9.70 | 9.70 | 9.70 | 0.2K |
| 13:57 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 13:59 | 9.70 | 9.77 | 9.70 | 9.77 | 0.9K |
| 14:06 | 9.76 | 9.76 | 9.76 | 9.76 | 0.1K |
| 14:09 | 9.76 | 9.76 | 9.76 | 9.76 | 0.1K |
| 14:10 | 9.76 | 9.80 | 9.76 | 9.80 | 1.1K |
| 14:11 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 14:22 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0K |
| 14:24 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |
| 14:27 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |
| 14:55 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0K |
| 14:56 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0K |
| 15:02 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0K |
| 15:07 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0K |
| 15:20 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0K |
| 15:46 | 9.75 | 9.75 | 9.75 | 9.75 | 0.1K |
| 16:04 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0K |
| 16:06 | 9.71 | 9.71 | 9.70 | 9.70 | 0.3K |
| 16:08 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 16:13 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 16:16 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 16:18 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 16:47 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
| 17:07 | 9.69 | 9.69 | 9.69 | 9.69 | 0.3K |
| 17:12 | 9.69 | 9.69 | 9.69 | 9.69 | 0.2K |
| 17:33 | 9.67 | 9.67 | 9.67 | 9.67 | 0.1K |
| 17:38 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 18:01 | 9.67 | 9.67 | 9.67 | 9.67 | 0.1K |
| 18:10 | 9.67 | 9.67 | 9.67 | 9.67 | 0.2K |
| 18:17 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 18:29 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |