Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.88 9.88 9.88 9.88 0.1K
10:11 9.91 9.91 9.91 9.91 0.0K
10:26 9.91 9.91 9.91 9.91 0.0K
10:37 9.86 9.86 9.86 9.86 0.0K
10:41 9.86 9.86 9.80 9.80 1.1K
10:58 9.80 9.80 9.80 9.80 0.0K
11:08 9.75 9.75 9.75 9.75 0.7K
11:09 9.75 9.75 9.75 9.75 0.1K
11:14 9.75 9.75 9.75 9.75 0.0K
11:38 9.76 9.76 9.76 9.76 0.0K
11:53 9.75 9.75 9.75 9.75 0.1K
12:03 9.75 9.75 9.75 9.75 0.0K
12:14 9.75 9.75 9.75 9.75 0.2K
12:22 9.75 9.75 9.75 9.75 0.0K
12:32 9.75 9.75 9.75 9.75 0.1K
12:33 9.76 9.76 9.76 9.76 0.2K
12:38 9.75 9.75 9.75 9.75 0.0K
12:39 9.76 9.76 9.76 9.76 0.0K
12:40 9.75 9.75 9.75 9.75 0.2K
12:41 9.76 9.76 9.76 9.76 0.0K
12:46 9.76 9.76 9.76 9.76 0.1K
13:15 9.73 9.73 9.73 9.73 0.0K
13:20 9.68 9.68 9.68 9.68 0.9K
13:41 9.66 9.66 9.66 9.66 0.0K
13:52 9.66 9.66 9.66 9.66 0.3K
13:57 9.68 9.68 9.68 9.68 0.0K
13:59 9.68 9.68 9.68 9.68 0.0K
14:00 9.66 9.66 9.66 9.66 0.0K
14:08 9.62 9.62 9.62 9.62 0.1K
14:17 9.66 9.66 9.66 9.66 0.1K
14:25 9.68 9.68 9.68 9.68 0.1K
14:28 9.68 9.68 9.68 9.68 0.2K
14:31 9.75 9.75 9.75 9.75 0.6K
14:38 9.68 9.68 9.68 9.68 0.3K
14:56 9.68 9.68 9.67 9.67 0.1K
15:22 9.67 9.67 9.67 9.67 0.0K
15:57 9.68 9.68 9.68 9.68 0.2K
16:07 9.68 9.68 9.68 9.68 0.0K
16:15 9.67 9.67 9.67 9.67 0.0K
16:21 9.67 9.67 9.67 9.67 0.1K
16:29 9.68 9.68 9.68 9.68 0.6K
16:47 9.72 9.72 9.72 9.72 0.0K
16:58 9.72 9.72 9.72 9.72 0.1K
17:03 9.71 9.71 9.71 9.71 0.0K
17:07 9.77 9.77 9.77 9.77 0.2K
17:52 9.79 9.79 9.79 9.79 0.3K
17:54 9.74 9.74 9.74 9.74 0.1K
18:24 9.79 9.79 9.79 9.79 0.0K
18:29 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available