Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.85 10.44 9.85 10.34 7.2K
10:01 10.58 10.60 10.48 10.48 1.5K
10:02 10.36 10.36 10.20 10.20 1.4K
10:03 10.26 10.28 10.26 10.28 0.3K
10:04 10.26 10.26 10.20 10.20 0.6K
10:05 10.18 10.18 10.18 10.18 0.1K
10:06 10.20 10.20 10.20 10.20 0.1K
10:07 10.20 10.20 10.20 10.20 0.1K
10:08 10.20 10.20 10.20 10.20 0.9K
10:10 10.20 10.20 10.20 10.20 0.0K
10:11 10.20 10.20 10.20 10.20 0.2K
10:12 10.20 10.20 10.20 10.20 0.2K
10:14 10.20 10.28 10.20 10.28 1.5K
10:15 10.24 10.24 10.24 10.24 0.4K
10:16 10.24 10.24 10.24 10.24 0.1K
10:17 10.24 10.24 10.20 10.20 0.3K
10:18 10.20 10.24 10.20 10.24 0.1K
10:19 10.18 10.18 10.18 10.18 1.3K
10:21 10.04 10.04 10.04 10.04 0.7K
10:27 10.14 10.16 10.14 10.16 0.6K
10:28 10.18 10.18 10.18 10.18 0.1K
10:29 10.18 10.18 10.18 10.18 0.2K
10:32 10.18 10.18 10.18 10.18 0.0K
10:34 10.18 10.18 9.96 10.00 2.6K
10:36 10.06 10.06 10.06 10.06 0.1K
10:40 10.06 10.08 10.06 10.08 0.3K
10:41 10.10 10.10 10.10 10.10 0.1K
10:43 10.18 10.20 10.18 10.20 0.4K
10:45 10.20 10.20 10.20 10.20 0.0K
10:47 10.20 10.20 10.20 10.20 0.0K
10:48 10.16 10.16 10.16 10.16 0.0K
10:54 10.16 10.16 10.16 10.16 0.0K
10:56 10.12 10.12 10.10 10.10 0.4K
11:00 10.16 10.16 10.16 10.16 0.1K
11:04 10.12 10.12 10.04 10.04 0.1K
11:11 10.06 10.06 10.06 10.06 0.0K
11:12 10.06 10.06 10.04 10.04 0.1K
11:14 10.12 10.12 10.12 10.12 0.0K
11:16 10.02 10.02 10.02 10.02 0.1K
11:17 10.02 10.14 10.00 10.14 1.2K
11:25 10.18 10.18 10.18 10.18 0.0K
11:28 10.18 10.18 10.18 10.18 0.0K
11:31 10.14 10.14 10.14 10.14 0.1K
11:34 10.14 10.16 10.14 10.16 1.0K
11:35 10.16 10.20 10.16 10.18 0.2K
11:37 10.18 10.20 10.18 10.20 0.5K
11:40 10.20 10.20 10.20 10.20 0.1K
11:53 10.16 10.16 10.16 10.16 0.0K
11:54 10.16 10.16 10.16 10.16 0.0K
12:00 10.16 10.16 10.16 10.16 0.0K
12:12 10.16 10.20 10.16 10.20 2.7K
12:14 10.24 10.24 10.24 10.24 0.0K
12:15 10.28 10.28 10.28 10.28 0.0K
12:16 10.28 10.28 10.28 10.28 0.3K
12:22 10.22 10.22 10.22 10.22 0.2K
12:24 10.22 10.22 10.22 10.22 1.0K
12:25 10.22 10.24 10.22 10.24 1.4K
12:30 10.28 10.28 10.28 10.28 0.3K
12:36 10.28 10.28 10.24 10.24 0.2K
12:38 10.26 10.26 10.26 10.26 0.0K
12:42 10.26 10.26 10.26 10.26 0.1K
12:49 10.26 10.26 10.26 10.26 0.0K
13:08 10.24 10.24 10.24 10.24 0.2K
13:11 10.28 10.28 10.28 10.28 0.1K
13:14 10.28 10.28 10.28 10.28 0.0K
13:24 10.24 10.24 10.24 10.24 0.0K
13:25 10.26 10.26 10.26 10.26 0.1K
13:33 10.26 10.26 10.26 10.26 0.0K
13:35 10.26 10.26 10.26 10.26 0.0K
13:38 10.26 10.26 10.26 10.26 0.1K
13:39 10.30 10.30 10.30 10.30 3.0K
13:44 10.34 10.34 10.34 10.34 0.1K
13:54 10.30 10.36 10.30 10.36 1.0K
13:56 10.36 10.36 10.36 10.36 0.1K
13:57 10.38 10.38 10.38 10.38 0.0K
14:02 10.38 10.38 10.38 10.38 0.1K
14:07 10.32 10.32 10.30 10.30 0.3K
14:09 10.30 10.32 10.30 10.32 0.8K
14:12 10.30 10.30 10.30 10.30 0.0K
14:21 10.32 10.32 10.32 10.32 0.0K
14:33 10.28 10.28 10.28 10.28 0.1K
14:36 10.28 10.28 10.28 10.28 0.0K
14:44 10.32 10.32 10.32 10.32 0.1K
14:45 10.28 10.28 10.28 10.28 0.0K
14:48 10.24 10.24 10.24 10.24 0.5K
14:49 10.32 10.32 10.32 10.32 0.1K
14:53 10.32 10.32 10.32 10.32 0.1K
14:55 10.30 10.32 10.30 10.32 1.5K
14:57 10.32 10.34 10.32 10.34 0.0K
14:58 10.36 10.38 10.36 10.38 0.1K
15:02 10.38 10.38 10.38 10.38 0.0K
15:23 10.40 10.42 10.40 10.42 0.9K
15:24 10.42 10.42 10.42 10.42 0.0K
15:28 10.42 10.42 10.42 10.42 0.0K
15:29 10.40 10.42 10.40 10.40 2.1K
15:30 10.42 10.42 10.42 10.42 0.1K
15:31 10.40 10.40 10.40 10.40 1.7K
15:32 10.42 10.42 10.42 10.42 0.0K
15:33 10.44 10.50 10.44 10.44 0.2K
15:35 10.42 10.42 10.42 10.42 0.0K
15:39 10.42 10.42 10.42 10.42 0.4K
15:41 10.44 10.44 10.42 10.42 0.1K
15:46 10.42 10.42 10.42 10.42 0.2K
15:51 10.42 10.42 10.42 10.42 0.0K
15:52 10.44 10.44 10.44 10.44 0.1K
15:53 10.44 10.44 10.44 10.44 0.8K
15:54 10.42 10.42 10.42 10.42 0.0K
15:57 10.42 10.42 10.42 10.42 0.2K
16:00 10.42 10.42 10.42 10.42 0.0K
16:02 10.44 10.44 10.44 10.44 0.1K
16:03 10.44 10.44 10.44 10.44 2.0K
16:09 10.44 10.44 10.44 10.44 0.0K
16:11 10.46 10.46 10.46 10.46 0.0K
16:12 10.48 10.48 10.48 10.48 0.1K
16:13 10.46 10.46 10.46 10.46 0.0K
16:18 10.44 10.44 10.44 10.44 1.0K
16:26 10.44 10.44 10.44 10.44 0.0K
16:27 10.44 10.44 10.44 10.44 0.4K
16:33 10.44 10.44 10.44 10.44 0.0K
16:36 10.46 10.46 10.46 10.46 0.0K
16:37 10.48 10.48 10.48 10.48 0.2K
16:38 10.46 10.46 10.46 10.46 0.0K
16:43 10.46 10.46 10.46 10.46 1.0K
16:44 10.48 10.48 10.48 10.48 0.0K
16:45 10.46 10.48 10.46 10.48 0.0K
16:47 10.48 10.48 10.48 10.48 0.0K
16:51 10.48 10.48 10.48 10.48 0.2K
16:52 10.48 10.48 10.48 10.48 0.0K
16:54 10.50 10.50 10.50 10.50 1.0K
17:03 10.50 10.50 10.50 10.50 1.0K
17:05 10.56 10.56 10.56 10.56 0.0K
17:08 10.56 10.56 10.56 10.56 0.3K
17:09 10.58 10.58 10.58 10.58 0.0K
17:10 10.60 10.60 10.60 10.60 0.1K
17:11 10.62 10.62 10.58 10.58 2.7K
17:12 10.62 10.62 10.62 10.62 0.0K
17:13 10.56 10.56 10.56 10.56 1.0K
17:14 10.58 10.58 10.58 10.58 0.0K
17:17 10.58 10.58 10.58 10.58 1.0K
17:18 10.62 10.62 10.62 10.62 0.8K
17:24 10.60 10.60 10.60 10.60 1.4K
17:25 10.62 10.62 10.62 10.62 0.1K
17:26 10.62 10.62 10.62 10.62 0.1K
17:27 10.62 10.62 10.62 10.62 0.1K
17:29 10.64 10.64 10.64 10.64 0.1K
17:33 10.66 10.66 10.66 10.66 0.1K
17:34 10.66 10.72 10.66 10.72 0.1K
17:37 10.64 10.64 10.64 10.64 1.9K
17:39 10.62 10.62 10.62 10.62 0.6K
17:41 10.60 10.68 10.58 10.58 1.1K
17:42 10.58 10.58 10.50 10.50 0.8K
17:44 10.60 10.60 10.60 10.60 0.0K
17:49 10.60 10.60 10.60 10.60 0.0K
17:51 10.60 10.60 10.60 10.60 0.0K
17:56 10.58 10.58 10.58 10.58 0.1K
18:01 10.58 10.58 10.58 10.58 0.0K
18:02 10.58 10.58 10.58 10.58 0.0K
18:03 10.58 10.58 10.58 10.58 0.8K
18:05 10.58 10.58 10.58 10.58 0.1K
18:06 10.56 10.56 10.56 10.56 0.0K
18:08 10.56 10.58 10.56 10.58 0.2K
18:10 10.58 10.60 10.58 10.60 0.4K
18:13 10.60 10.60 10.60 10.60 0.2K
18:15 10.60 10.60 10.60 10.60 0.0K
18:18 10.70 10.70 10.70 10.70 0.0K
18:19 10.62 10.62 10.62 10.62 0.0K
18:20 10.64 10.64 10.64 10.64 0.0K
18:21 10.70 10.70 10.70 10.70 0.0K
18:23 10.72 10.72 10.72 10.72 1.3K
18:24 10.72 10.72 10.72 10.72 0.2K
18:29 10.72 10.72 10.72 10.72 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available