Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Scanfil
SCANFL
🏛️
finland
→
10.64
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.86
2025-07-25
Historical Low
2.36
2015-09-22
Volume Extremes
Volume Peak
5.8M
2016-03-15
Volume Low
0.0M
2018-06-18
Data Statistics
Rise Proportion
44.5%
Start: 2015-01-02
Fall Proportion
45.7%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+13.48%
2023-03-29
Max Daily Loss
-11.53%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+22.68%
2015-11
Max Monthly Loss
-18.71%
2022-09
Related Stocks
Aspo Oyj
ASPO
5.9800
SSAB A
SSABa
5.0820
Detection Technology OY
DETEC
9.6000
Canatu Oyj
CANATU
8.5000
Siili Solutions Oyj
SIILI
4.8500
Sitowise Group Oyj
SITOWS
2.6800
Ovaro Kiinteistosijoitus
OVARO
3.3000
Lemonsoft Oyj
LEMON
7.2800
Hiab Oyj
HIAB
49.6200
Finnair Oyj
FIA1S
2.8740
Hot Stocks
Sunborn International Oyj
SBI
0.3500
Lehto Group Oyj
LEHTO
0.0318
Nanoform Finland Plc
NANOFH
1.2900
FIFAX Abp
FIFAX
0.0900
Spinnova Oy
SPINN
0.6200
Wetteri Oyj
WETTERI
0.2220
EcoUp Oyj
ECOUP
1.6700
QPR Software Oyj
QPR1V
0.6180
Sitowise Group Oyj
SITOWS
2.6800
Norrhydro Oy
NORRH
1.2900