126.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 125.50 | 125.50 | 125.50 | 125.50 | 146.4K |
| 10:00 | 126.00 | 126.00 | 125.50 | 125.50 | 134.5K |
| 10:05 | 126.00 | 126.00 | 125.50 | 125.50 | 7.1K |
| 10:10 | 125.50 | 126.00 | 125.50 | 125.50 | 58.6K |
| 10:15 | 126.00 | 126.00 | 125.50 | 125.50 | 37.0K |
| 10:20 | 125.50 | 126.00 | 125.50 | 126.00 | 51.3K |
| 10:25 | 126.00 | 126.00 | 125.50 | 125.50 | 13.2K |
| 10:30 | 126.00 | 126.50 | 125.50 | 126.00 | 438.6K |
| 10:35 | 126.00 | 126.50 | 126.00 | 126.50 | 104.4K |
| 10:40 | 126.00 | 126.00 | 125.50 | 125.50 | 110.5K |
| 10:45 | 125.50 | 125.50 | 125.00 | 125.50 | 169.1K |
| 10:50 | 125.50 | 126.00 | 125.50 | 126.00 | 21.4K |
| 10:55 | 125.50 | 126.00 | 125.50 | 126.00 | 0.8K |
| 11:00 | 126.00 | 126.00 | 125.50 | 126.00 | 3.7K |
| 11:05 | 125.50 | 126.00 | 125.50 | 126.00 | 1.7K |
| 11:10 | 126.00 | 126.00 | 126.00 | 126.00 | 21.5K |
| 11:15 | 126.00 | 126.00 | 125.50 | 125.50 | 212.2K |
| 11:20 | 125.50 | 126.00 | 125.50 | 126.00 | 42.3K |
| 11:25 | 125.50 | 126.00 | 125.50 | 125.50 | 66.0K |
| 11:30 | 125.50 | 125.50 | 125.50 | 125.50 | 65.9K |
| 11:35 | 125.50 | 126.00 | 125.50 | 126.00 | 1.2K |
| 11:40 | 125.50 | 125.50 | 125.50 | 125.50 | 159.2K |
| 11:45 | 125.50 | 125.50 | 125.00 | 125.00 | 2.8K |
| 11:50 | 125.50 | 125.50 | 125.00 | 125.00 | 8.3K |
| 11:55 | 125.00 | 125.50 | 125.00 | 125.50 | 94.5K |
| 12:00 | 125.50 | 125.50 | 125.00 | 125.50 | 10.0K |
| 12:05 | 125.00 | 125.50 | 125.00 | 125.50 | 7.6K |
| 12:10 | 125.50 | 125.50 | 125.00 | 125.50 | 2.8K |
| 12:15 | 125.50 | 125.50 | 125.50 | 125.50 | 102.8K |
| 12:20 | 125.50 | 126.00 | 125.50 | 125.50 | 30.2K |
| 12:25 | 126.00 | 126.00 | 125.50 | 125.50 | 1.4K |
| 13:55 | 125.50 | 125.50 | 125.00 | 125.50 | 401.7K |
| 14:00 | 125.50 | 125.50 | 125.00 | 125.00 | 9.1K |
| 14:05 | 125.50 | 125.50 | 125.00 | 125.50 | 27.6K |
| 14:10 | 125.50 | 125.50 | 125.50 | 125.50 | 3.2K |
| 14:15 | 125.50 | 125.50 | 125.00 | 125.50 | 4.3K |
| 14:20 | 125.50 | 125.50 | 125.50 | 125.50 | 2.2K |
| 14:25 | 125.50 | 125.50 | 125.00 | 125.00 | 74.7K |
| 14:30 | 125.00 | 125.00 | 125.00 | 125.00 | 2.6K |
| 14:35 | 125.50 | 125.50 | 124.50 | 124.50 | 791.1K |
| 14:40 | 125.00 | 125.00 | 124.50 | 125.00 | 22.8K |
| 14:45 | 125.00 | 125.00 | 124.50 | 125.00 | 236.6K |
| 14:50 | 124.50 | 125.00 | 124.00 | 124.50 | 708.7K |
| 14:55 | 124.50 | 125.00 | 124.50 | 124.50 | 190.8K |
| 15:00 | 124.50 | 125.00 | 124.50 | 124.50 | 229.3K |
| 15:05 | 125.00 | 125.00 | 124.50 | 124.50 | 19.6K |
| 15:10 | 125.00 | 125.00 | 124.50 | 125.00 | 17.6K |
| 15:15 | 125.00 | 125.00 | 125.00 | 125.00 | 17.9K |
| 15:20 | 124.50 | 125.00 | 124.50 | 125.00 | 17.9K |
| 15:25 | 124.50 | 125.00 | 124.50 | 125.00 | 10.3K |
| 15:30 | 125.00 | 125.00 | 124.50 | 125.00 | 4.1K |
| 15:35 | 124.50 | 125.00 | 124.50 | 125.00 | 4.8K |
| 15:40 | 125.00 | 125.00 | 124.50 | 125.00 | 58.2K |
| 15:45 | 125.00 | 125.00 | 124.50 | 125.00 | 20.3K |
| 15:50 | 125.00 | 125.00 | 124.50 | 125.00 | 17.4K |
| 15:55 | 125.00 | 125.00 | 124.50 | 125.00 | 20.5K |
| 16:00 | 125.00 | 125.00 | 124.50 | 125.00 | 155.2K |
| 16:05 | 125.00 | 125.00 | 124.50 | 124.50 | 17.3K |
| 16:10 | 125.00 | 125.00 | 124.50 | 124.50 | 33.7K |
| 16:15 | 125.00 | 125.00 | 124.50 | 125.00 | 46.6K |
| 16:20 | 124.50 | 125.00 | 124.50 | 125.00 | 85.6K |
| 16:25 | 125.00 | 125.00 | 124.50 | 125.00 | 85.7K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 2,006.6K |
| 17:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |