127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 123.50 | 123.50 | 123.00 | 123.50 | 594.8K |
| 10:00 | 123.50 | 124.00 | 123.50 | 123.50 | 197.9K |
| 10:05 | 123.50 | 124.00 | 123.00 | 124.00 | 795.0K |
| 10:10 | 123.50 | 124.00 | 123.50 | 124.00 | 620.6K |
| 10:15 | 124.00 | 124.50 | 124.00 | 124.50 | 255.3K |
| 10:20 | 124.00 | 124.50 | 124.00 | 124.00 | 19.2K |
| 10:25 | 124.00 | 125.00 | 124.00 | 124.50 | 931.4K |
| 10:30 | 124.50 | 124.50 | 124.00 | 124.50 | 23.5K |
| 10:35 | 124.00 | 124.50 | 124.00 | 124.50 | 104.2K |
| 10:40 | 124.00 | 124.50 | 124.00 | 124.50 | 1.4K |
| 10:45 | 124.50 | 124.50 | 124.50 | 124.50 | 14.6K |
| 10:50 | 124.50 | 124.50 | 124.00 | 124.50 | 11.3K |
| 10:55 | 124.00 | 125.00 | 124.00 | 125.00 | 416.0K |
| 11:00 | 125.00 | 125.00 | 124.50 | 125.00 | 14.2K |
| 11:05 | 124.50 | 125.00 | 124.50 | 124.50 | 18.1K |
| 11:10 | 124.50 | 125.00 | 124.50 | 124.50 | 30.6K |
| 11:15 | 124.50 | 125.00 | 124.50 | 124.50 | 30.1K |
| 11:20 | 124.50 | 125.00 | 124.50 | 124.50 | 22.1K |
| 11:25 | 124.50 | 125.00 | 124.50 | 124.50 | 299.9K |
| 11:30 | 124.50 | 125.00 | 124.50 | 124.50 | 227.9K |
| 11:35 | 125.00 | 125.00 | 125.00 | 125.00 | 558.6K |
| 11:40 | 124.50 | 125.00 | 124.50 | 125.00 | 57.6K |
| 11:45 | 125.00 | 125.00 | 124.50 | 125.00 | 12.0K |
| 11:50 | 125.00 | 125.00 | 125.00 | 125.00 | 8.5K |
| 11:55 | 125.00 | 125.00 | 124.50 | 125.00 | 5.9K |
| 12:00 | 125.00 | 125.00 | 125.00 | 125.00 | 17.6K |
| 12:05 | 125.00 | 125.00 | 124.50 | 125.00 | 35.2K |
| 12:10 | 125.00 | 125.00 | 125.00 | 125.00 | 2.6K |
| 12:15 | 125.00 | 125.00 | 124.50 | 125.00 | 31.0K |
| 12:20 | 125.00 | 125.00 | 124.50 | 125.00 | 29.1K |
| 12:25 | 125.00 | 125.00 | 125.00 | 125.00 | 14.0K |
| 13:55 | 125.00 | 125.00 | 124.00 | 124.00 | 352.8K |
| 14:00 | 124.00 | 124.50 | 124.00 | 124.00 | 475.0K |
| 14:05 | 124.00 | 124.00 | 123.50 | 124.00 | 112.5K |
| 14:10 | 124.00 | 124.00 | 124.00 | 124.00 | 9.8K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 35.1K |
| 14:20 | 124.00 | 124.50 | 124.00 | 124.50 | 140.3K |
| 14:25 | 124.00 | 124.50 | 124.00 | 124.50 | 6.0K |
| 14:30 | 124.50 | 124.50 | 124.50 | 124.50 | 4.5K |
| 14:35 | 124.50 | 124.50 | 124.00 | 124.50 | 10.6K |
| 14:40 | 124.50 | 124.50 | 124.00 | 124.50 | 10.8K |
| 14:45 | 124.50 | 124.50 | 124.00 | 124.50 | 8.7K |
| 14:50 | 124.50 | 124.50 | 124.50 | 124.50 | 7.2K |
| 14:55 | 124.50 | 124.50 | 124.50 | 124.50 | 10.9K |
| 15:00 | 124.50 | 124.50 | 124.00 | 124.00 | 19.9K |
| 15:05 | 124.50 | 124.50 | 124.00 | 124.50 | 14.9K |
| 15:10 | 124.50 | 124.50 | 124.00 | 124.50 | 18.8K |
| 15:15 | 124.50 | 124.50 | 124.00 | 124.50 | 15.5K |
| 15:20 | 124.50 | 124.50 | 124.00 | 124.50 | 53.9K |
| 15:25 | 124.50 | 124.50 | 124.50 | 124.50 | 19.5K |
| 15:30 | 124.50 | 124.50 | 124.00 | 124.50 | 44.7K |
| 15:35 | 124.50 | 124.50 | 124.50 | 124.50 | 29.8K |
| 15:40 | 124.50 | 124.50 | 124.50 | 124.50 | 19.0K |
| 15:45 | 124.50 | 124.50 | 124.00 | 124.50 | 41.3K |
| 15:50 | 124.50 | 124.50 | 124.00 | 124.50 | 33.0K |
| 15:55 | 124.50 | 124.50 | 124.00 | 124.50 | 246.2K |
| 16:00 | 124.50 | 124.50 | 124.00 | 124.50 | 30.1K |
| 16:05 | 124.50 | 124.50 | 124.50 | 124.50 | 55.2K |
| 16:10 | 124.50 | 124.50 | 124.00 | 124.50 | 23.6K |
| 16:15 | 124.50 | 124.50 | 124.00 | 124.50 | 34.4K |
| 16:20 | 124.50 | 124.50 | 124.00 | 124.00 | 565.7K |
| 16:25 | 124.50 | 124.50 | 124.00 | 124.50 | 50.4K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 830.5K |
| 17:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |