127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 124.50 | 124.50 | 124.50 | 124.50 | 119.5K |
| 10:00 | 124.50 | 125.00 | 124.50 | 125.00 | 800.2K |
| 10:05 | 125.00 | 125.00 | 124.50 | 125.00 | 74.7K |
| 10:10 | 125.00 | 125.50 | 124.50 | 125.00 | 410.8K |
| 10:15 | 125.00 | 125.50 | 125.00 | 125.00 | 37.7K |
| 10:20 | 125.50 | 125.50 | 125.00 | 125.00 | 44.7K |
| 10:25 | 125.00 | 125.50 | 124.50 | 125.00 | 373.4K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 61.0K |
| 10:35 | 125.00 | 125.00 | 124.50 | 125.00 | 318.8K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 5.8K |
| 10:45 | 125.00 | 125.50 | 125.00 | 125.00 | 245.0K |
| 10:50 | 125.00 | 125.00 | 125.00 | 125.00 | 183.4K |
| 10:55 | 125.00 | 125.00 | 124.50 | 125.00 | 120.6K |
| 11:00 | 125.00 | 125.00 | 124.50 | 124.50 | 10.9K |
| 11:05 | 124.50 | 125.00 | 124.50 | 125.00 | 6.5K |
| 11:10 | 124.50 | 125.00 | 124.50 | 124.50 | 38.0K |
| 11:15 | 124.50 | 125.00 | 124.50 | 125.00 | 9.5K |
| 11:20 | 125.00 | 125.00 | 124.50 | 125.00 | 298.2K |
| 11:25 | 125.00 | 125.50 | 125.00 | 125.00 | 70.3K |
| 11:30 | 125.00 | 125.50 | 125.00 | 125.00 | 7.7K |
| 11:35 | 125.50 | 125.50 | 125.00 | 125.00 | 4.7K |
| 11:40 | 125.00 | 125.50 | 125.00 | 125.50 | 29.9K |
| 11:45 | 125.00 | 125.50 | 125.00 | 125.00 | 6.0K |
| 11:50 | 125.00 | 125.50 | 125.00 | 125.50 | 3.7K |
| 11:55 | 125.50 | 125.50 | 125.00 | 125.00 | 148.0K |
| 12:00 | 125.00 | 125.00 | 124.50 | 125.00 | 61.9K |
| 12:05 | 125.00 | 125.00 | 124.50 | 125.00 | 6.4K |
| 12:10 | 124.50 | 125.00 | 124.50 | 124.50 | 20.9K |
| 12:15 | 124.50 | 124.50 | 124.50 | 124.50 | 27.9K |
| 12:20 | 125.00 | 125.00 | 124.50 | 125.00 | 7.8K |
| 12:25 | 124.50 | 125.00 | 124.50 | 125.00 | 14.4K |
| 13:55 | 124.50 | 125.00 | 124.50 | 125.00 | 111.3K |
| 14:00 | 124.50 | 125.00 | 124.50 | 125.00 | 239.6K |
| 14:05 | 124.50 | 125.00 | 124.50 | 124.50 | 14.2K |
| 14:10 | 124.50 | 125.00 | 124.50 | 125.00 | 7.0K |
| 14:15 | 125.00 | 125.00 | 124.50 | 125.00 | 6.6K |
| 14:20 | 125.00 | 125.00 | 124.50 | 125.00 | 181.2K |
| 14:25 | 125.00 | 125.00 | 124.50 | 124.50 | 16.3K |
| 14:30 | 124.50 | 125.00 | 124.50 | 125.00 | 8.4K |
| 14:35 | 125.00 | 125.00 | 124.50 | 125.00 | 35.6K |
| 14:40 | 125.00 | 125.00 | 124.50 | 125.00 | 20.8K |
| 14:45 | 124.50 | 125.00 | 124.50 | 125.00 | 34.7K |
| 14:50 | 124.50 | 125.00 | 124.50 | 125.00 | 18.6K |
| 14:55 | 125.00 | 125.00 | 124.50 | 125.00 | 12.4K |
| 15:00 | 125.00 | 125.00 | 124.50 | 125.00 | 10.5K |
| 15:05 | 124.50 | 125.00 | 124.50 | 124.50 | 15.5K |
| 15:10 | 125.00 | 125.00 | 124.50 | 124.50 | 12.7K |
| 15:15 | 124.50 | 125.00 | 124.50 | 125.00 | 19.2K |
| 15:20 | 125.00 | 125.00 | 124.50 | 124.50 | 32.7K |
| 15:25 | 125.00 | 125.00 | 124.50 | 124.50 | 18.0K |
| 15:30 | 125.00 | 125.00 | 124.50 | 125.00 | 9.1K |
| 15:35 | 124.50 | 125.00 | 124.50 | 124.50 | 58.1K |
| 15:40 | 124.50 | 125.00 | 124.50 | 124.50 | 13.4K |
| 15:45 | 125.00 | 125.00 | 124.50 | 125.00 | 9.9K |
| 15:50 | 124.50 | 125.00 | 124.50 | 124.50 | 21.4K |
| 15:55 | 125.00 | 125.00 | 124.50 | 125.00 | 51.8K |
| 16:00 | 124.50 | 125.00 | 124.50 | 125.00 | 6.1K |
| 16:05 | 124.50 | 125.00 | 124.50 | 125.00 | 14.2K |
| 16:10 | 124.50 | 125.00 | 124.50 | 124.50 | 6.4K |
| 16:15 | 125.00 | 125.00 | 124.50 | 125.00 | 22.2K |
| 16:20 | 125.00 | 125.00 | 124.50 | 125.00 | 760.8K |
| 16:25 | 125.00 | 125.50 | 125.00 | 125.50 | 81.2K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 594.4K |
| 17:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |