127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 124.50 | 125.00 | 124.50 | 124.50 | 287.5K |
| 10:00 | 124.50 | 125.00 | 124.50 | 124.50 | 339.2K |
| 10:05 | 125.00 | 125.00 | 124.50 | 124.50 | 105.8K |
| 10:10 | 125.00 | 125.00 | 124.50 | 125.00 | 856.4K |
| 10:15 | 125.00 | 125.00 | 124.50 | 125.00 | 43.5K |
| 10:20 | 125.00 | 125.00 | 124.50 | 125.00 | 107.9K |
| 10:25 | 125.00 | 125.50 | 124.50 | 125.50 | 843.9K |
| 10:30 | 125.50 | 125.50 | 125.50 | 125.50 | 21.1K |
| 10:35 | 125.50 | 125.50 | 125.00 | 125.50 | 13.0K |
| 10:40 | 125.50 | 125.50 | 125.00 | 125.50 | 15.6K |
| 10:45 | 125.00 | 125.50 | 125.00 | 125.00 | 33.4K |
| 10:50 | 125.50 | 125.50 | 125.00 | 125.50 | 47.3K |
| 10:55 | 125.50 | 125.50 | 125.00 | 125.50 | 21.9K |
| 11:00 | 125.50 | 126.00 | 125.00 | 126.00 | 939.0K |
| 11:05 | 125.50 | 126.00 | 125.50 | 125.50 | 47.2K |
| 11:10 | 125.50 | 126.00 | 125.50 | 126.00 | 32.7K |
| 11:15 | 125.50 | 126.00 | 125.50 | 125.50 | 84.5K |
| 11:20 | 125.50 | 126.00 | 125.50 | 126.00 | 16.6K |
| 11:25 | 125.50 | 126.00 | 125.50 | 125.50 | 24.1K |
| 11:30 | 126.00 | 126.00 | 125.50 | 126.00 | 17.9K |
| 11:35 | 126.00 | 126.00 | 125.50 | 125.50 | 48.4K |
| 11:40 | 126.00 | 126.00 | 125.50 | 126.00 | 31.5K |
| 11:45 | 125.50 | 126.00 | 125.50 | 125.50 | 25.3K |
| 11:50 | 125.50 | 126.00 | 125.50 | 126.00 | 26.4K |
| 11:55 | 126.00 | 126.00 | 125.50 | 125.50 | 11.7K |
| 12:00 | 125.50 | 126.00 | 125.50 | 125.50 | 23.7K |
| 12:05 | 125.50 | 126.00 | 125.50 | 125.50 | 60.0K |
| 12:10 | 126.00 | 126.00 | 125.50 | 126.00 | 76.9K |
| 12:15 | 126.00 | 126.00 | 125.50 | 126.00 | 48.0K |
| 12:20 | 126.00 | 126.00 | 125.50 | 126.00 | 51.8K |
| 12:25 | 126.00 | 126.00 | 125.50 | 125.50 | 112.2K |
| 13:55 | 126.00 | 126.00 | 125.50 | 126.00 | 88.4K |
| 14:00 | 126.00 | 126.00 | 125.50 | 126.00 | 2.5K |
| 14:05 | 125.50 | 126.00 | 125.50 | 126.00 | 18.9K |
| 14:10 | 126.00 | 126.00 | 125.50 | 126.00 | 10.7K |
| 14:15 | 126.00 | 126.00 | 125.50 | 125.50 | 2.5K |
| 14:20 | 126.00 | 126.00 | 125.50 | 126.00 | 18.1K |
| 14:25 | 125.50 | 126.00 | 125.50 | 125.50 | 46.0K |
| 14:30 | 126.00 | 126.00 | 125.50 | 126.00 | 51.3K |
| 14:35 | 126.00 | 126.00 | 125.50 | 126.00 | 45.3K |
| 14:40 | 126.00 | 126.00 | 125.50 | 125.50 | 16.7K |
| 14:45 | 126.00 | 126.00 | 125.50 | 126.00 | 24.5K |
| 14:50 | 125.50 | 126.00 | 125.50 | 126.00 | 111.0K |
| 14:55 | 125.50 | 126.00 | 125.50 | 126.00 | 22.6K |
| 15:00 | 125.50 | 126.00 | 125.50 | 125.50 | 20.3K |
| 15:05 | 125.50 | 126.00 | 125.50 | 125.50 | 31.4K |
| 15:10 | 125.50 | 126.00 | 125.50 | 126.00 | 34.5K |
| 15:15 | 126.00 | 126.00 | 125.50 | 126.00 | 25.5K |
| 15:20 | 126.00 | 126.00 | 125.50 | 126.00 | 25.9K |
| 15:25 | 125.50 | 126.00 | 125.50 | 125.50 | 30.1K |
| 15:30 | 126.00 | 126.00 | 125.50 | 126.00 | 23.7K |
| 15:35 | 126.00 | 126.00 | 125.50 | 125.50 | 20.2K |
| 15:40 | 126.00 | 126.00 | 125.50 | 125.50 | 17.1K |
| 15:45 | 126.00 | 126.00 | 125.50 | 125.50 | 81.5K |
| 15:50 | 126.00 | 126.00 | 125.50 | 125.50 | 103.3K |
| 15:55 | 126.00 | 126.00 | 125.50 | 126.00 | 104.8K |
| 16:00 | 126.00 | 126.00 | 125.50 | 125.50 | 179.7K |
| 16:05 | 126.00 | 126.00 | 125.50 | 126.00 | 84.6K |
| 16:10 | 126.00 | 126.00 | 125.50 | 126.00 | 37.1K |
| 16:15 | 126.00 | 126.00 | 125.50 | 125.50 | 98.1K |
| 16:20 | 125.50 | 126.00 | 125.50 | 126.00 | 78.1K |
| 16:25 | 126.00 | 126.00 | 125.50 | 126.00 | 154.5K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 645.4K |
| 17:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |