127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 113.00 | 114.00 | 113.00 | 113.50 | 1,812.1K |
| 10:00 | 113.50 | 115.50 | 113.50 | 115.50 | 1,170.9K |
| 10:05 | 115.50 | 116.00 | 115.00 | 116.00 | 551.0K |
| 10:10 | 116.00 | 116.50 | 115.50 | 116.00 | 506.2K |
| 10:15 | 116.00 | 116.50 | 115.00 | 115.50 | 496.7K |
| 10:20 | 115.00 | 116.00 | 115.00 | 115.00 | 178.0K |
| 10:25 | 115.00 | 115.50 | 115.00 | 115.00 | 47.2K |
| 10:30 | 115.50 | 115.50 | 115.00 | 115.00 | 34.7K |
| 10:35 | 115.50 | 115.50 | 115.00 | 115.00 | 55.4K |
| 10:40 | 115.50 | 115.50 | 115.00 | 115.50 | 40.3K |
| 10:45 | 115.00 | 115.50 | 115.00 | 115.50 | 137.8K |
| 10:50 | 115.50 | 115.50 | 115.00 | 115.50 | 346.9K |
| 10:55 | 115.50 | 115.50 | 114.50 | 114.50 | 1,300.3K |
| 11:00 | 114.50 | 115.00 | 114.50 | 115.00 | 61.2K |
| 11:05 | 115.00 | 115.00 | 114.50 | 114.50 | 171.6K |
| 11:10 | 114.50 | 115.50 | 114.50 | 115.00 | 93.2K |
| 11:15 | 115.00 | 115.50 | 115.00 | 115.50 | 25.2K |
| 11:20 | 115.00 | 115.50 | 115.00 | 115.00 | 21.8K |
| 11:25 | 115.00 | 115.50 | 115.00 | 115.00 | 40.3K |
| 11:30 | 115.50 | 115.50 | 115.00 | 115.50 | 29.0K |
| 11:35 | 116.00 | 116.00 | 115.50 | 115.50 | 261.3K |
| 11:40 | 115.50 | 116.00 | 115.50 | 115.50 | 9.2K |
| 11:45 | 116.00 | 116.00 | 115.50 | 115.50 | 33.1K |
| 11:50 | 116.00 | 116.50 | 115.50 | 116.00 | 367.0K |
| 11:55 | 116.50 | 116.50 | 115.50 | 116.00 | 290.2K |
| 12:00 | 116.00 | 116.00 | 115.50 | 116.00 | 94.9K |
| 12:05 | 116.00 | 116.00 | 115.50 | 115.50 | 21.8K |
| 12:10 | 115.50 | 116.50 | 115.50 | 116.00 | 98.6K |
| 12:15 | 116.50 | 116.50 | 115.00 | 115.50 | 1,284.5K |
| 12:20 | 115.50 | 116.00 | 115.50 | 116.00 | 52.5K |
| 12:25 | 116.00 | 116.00 | 115.50 | 115.50 | 39.5K |
| 13:55 | 116.00 | 116.50 | 115.50 | 116.50 | 325.4K |
| 14:00 | 116.50 | 117.00 | 116.00 | 117.00 | 449.8K |
| 14:05 | 117.00 | 117.00 | 116.50 | 117.00 | 78.3K |
| 14:10 | 117.00 | 118.00 | 117.00 | 117.50 | 343.4K |
| 14:15 | 118.00 | 118.00 | 117.50 | 117.50 | 179.3K |
| 14:20 | 117.00 | 117.50 | 117.00 | 117.50 | 42.2K |
| 14:25 | 117.50 | 118.50 | 117.00 | 118.50 | 527.8K |
| 14:30 | 118.50 | 118.50 | 118.00 | 118.50 | 102.0K |
| 14:35 | 118.50 | 118.50 | 118.00 | 118.50 | 69.6K |
| 14:40 | 118.00 | 118.50 | 118.00 | 118.50 | 289.8K |
| 14:45 | 118.50 | 119.00 | 118.50 | 118.50 | 140.3K |
| 14:50 | 118.50 | 119.00 | 118.50 | 118.50 | 239.2K |
| 14:55 | 118.50 | 119.00 | 118.50 | 118.50 | 58.7K |
| 15:00 | 118.50 | 118.50 | 118.00 | 118.50 | 14.7K |
| 15:05 | 118.50 | 118.50 | 118.00 | 118.50 | 40.6K |
| 15:10 | 118.50 | 118.50 | 117.50 | 117.50 | 520.7K |
| 15:15 | 117.50 | 118.00 | 117.00 | 118.00 | 390.8K |
| 15:20 | 118.00 | 118.00 | 117.50 | 117.50 | 46.2K |
| 15:25 | 117.50 | 118.00 | 117.50 | 118.00 | 37.4K |
| 15:30 | 118.00 | 118.00 | 117.50 | 117.50 | 64.8K |
| 15:35 | 117.50 | 118.00 | 117.50 | 118.00 | 52.0K |
| 15:40 | 118.00 | 118.00 | 117.50 | 118.00 | 24.4K |
| 15:45 | 118.00 | 118.00 | 117.50 | 118.00 | 32.2K |
| 15:50 | 118.00 | 118.00 | 117.50 | 117.50 | 48.7K |
| 15:55 | 117.50 | 118.50 | 117.50 | 118.50 | 224.7K |
| 16:00 | 118.50 | 118.50 | 117.50 | 117.50 | 224.0K |
| 16:05 | 118.00 | 118.00 | 117.50 | 118.00 | 183.0K |
| 16:10 | 118.00 | 118.50 | 118.00 | 118.00 | 87.1K |
| 16:15 | 118.50 | 118.50 | 118.00 | 118.50 | 54.4K |
| 16:20 | 118.50 | 118.50 | 118.00 | 118.00 | 111.1K |
| 16:25 | 118.00 | 118.50 | 118.00 | 118.50 | 193.8K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1,165.7K |
| 17:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |