127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 123.50 | 124.00 | 123.00 | 123.50 | 2,862.5K |
| 10:00 | 123.50 | 123.50 | 122.50 | 122.50 | 857.4K |
| 10:05 | 123.00 | 123.00 | 122.00 | 122.00 | 401.2K |
| 10:10 | 122.50 | 123.00 | 122.00 | 122.50 | 452.3K |
| 10:15 | 123.00 | 123.00 | 122.50 | 123.00 | 69.7K |
| 10:20 | 123.00 | 123.00 | 122.00 | 122.50 | 409.0K |
| 10:25 | 122.50 | 122.50 | 122.00 | 122.00 | 76.7K |
| 10:30 | 122.50 | 122.50 | 122.00 | 122.50 | 81.3K |
| 10:35 | 122.00 | 122.50 | 122.00 | 122.00 | 53.9K |
| 10:40 | 122.00 | 122.50 | 122.00 | 122.00 | 87.1K |
| 10:45 | 122.50 | 122.50 | 122.00 | 122.50 | 29.6K |
| 10:50 | 122.50 | 122.50 | 122.00 | 122.50 | 52.5K |
| 10:55 | 122.50 | 122.50 | 122.00 | 122.50 | 34.3K |
| 11:00 | 122.00 | 122.50 | 122.00 | 122.50 | 84.4K |
| 11:05 | 122.50 | 122.50 | 122.00 | 122.50 | 57.8K |
| 11:10 | 122.50 | 122.50 | 122.00 | 122.50 | 261.8K |
| 11:15 | 122.50 | 123.00 | 122.50 | 123.00 | 329.2K |
| 11:20 | 122.50 | 123.00 | 122.50 | 123.00 | 42.5K |
| 11:25 | 123.00 | 123.00 | 122.50 | 123.00 | 38.0K |
| 11:30 | 123.00 | 123.00 | 122.50 | 123.00 | 27.2K |
| 11:35 | 123.00 | 123.00 | 122.50 | 123.00 | 30.2K |
| 11:40 | 122.50 | 122.50 | 122.00 | 122.50 | 465.2K |
| 11:45 | 122.50 | 123.00 | 122.50 | 122.50 | 114.9K |
| 11:50 | 122.50 | 123.00 | 122.50 | 123.00 | 51.6K |
| 11:55 | 123.00 | 123.00 | 122.50 | 122.50 | 28.8K |
| 12:00 | 123.00 | 123.00 | 122.50 | 122.50 | 19.4K |
| 12:05 | 123.00 | 123.00 | 122.50 | 123.00 | 123.3K |
| 12:10 | 123.00 | 123.00 | 122.50 | 123.00 | 24.1K |
| 12:15 | 123.00 | 123.00 | 122.50 | 122.50 | 215.1K |
| 12:20 | 123.00 | 123.00 | 122.50 | 123.00 | 374.9K |
| 12:25 | 123.00 | 123.50 | 122.50 | 123.00 | 422.7K |
| 13:55 | 123.00 | 123.50 | 123.00 | 123.50 | 208.3K |
| 14:00 | 123.50 | 123.50 | 123.00 | 123.00 | 79.2K |
| 14:05 | 123.50 | 123.50 | 123.00 | 123.50 | 16.1K |
| 14:10 | 123.50 | 123.50 | 123.00 | 123.00 | 6.4K |
| 14:15 | 123.50 | 123.50 | 123.00 | 123.00 | 19.5K |
| 14:20 | 123.50 | 123.50 | 123.00 | 123.00 | 28.3K |
| 14:25 | 123.00 | 123.50 | 123.00 | 123.50 | 123.7K |
| 14:30 | 123.50 | 123.50 | 123.00 | 123.50 | 295.1K |
| 14:35 | 123.50 | 123.50 | 123.00 | 123.50 | 70.5K |
| 14:40 | 123.50 | 123.50 | 123.00 | 123.00 | 88.1K |
| 14:45 | 123.00 | 123.50 | 123.00 | 123.50 | 51.7K |
| 14:50 | 123.50 | 123.50 | 123.00 | 123.00 | 23.6K |
| 14:55 | 123.50 | 123.50 | 123.00 | 123.50 | 55.7K |
| 15:00 | 123.00 | 123.50 | 123.00 | 123.00 | 32.6K |
| 15:05 | 123.50 | 123.50 | 123.00 | 123.50 | 45.8K |
| 15:10 | 123.50 | 123.50 | 123.00 | 123.50 | 19.5K |
| 15:15 | 123.50 | 123.50 | 123.00 | 123.50 | 33.7K |
| 15:20 | 123.00 | 123.50 | 123.00 | 123.50 | 34.3K |
| 15:25 | 123.50 | 123.50 | 123.00 | 123.50 | 18.1K |
| 15:30 | 123.50 | 123.50 | 123.00 | 123.50 | 118.8K |
| 15:35 | 123.00 | 123.50 | 123.00 | 123.00 | 41.2K |
| 15:40 | 123.00 | 123.50 | 123.00 | 123.00 | 90.5K |
| 15:45 | 123.00 | 123.50 | 123.00 | 123.50 | 35.3K |
| 15:50 | 123.00 | 123.50 | 123.00 | 123.00 | 44.3K |
| 15:55 | 123.00 | 123.50 | 123.00 | 123.00 | 483.6K |
| 16:00 | 123.00 | 123.50 | 123.00 | 123.50 | 112.9K |
| 16:05 | 123.00 | 123.50 | 123.00 | 123.00 | 390.5K |
| 16:10 | 123.00 | 123.50 | 123.00 | 123.00 | 184.9K |
| 16:15 | 123.00 | 123.50 | 123.00 | 123.00 | 276.7K |
| 16:20 | 123.00 | 123.50 | 122.50 | 123.00 | 285.4K |
| 16:25 | 123.00 | 123.50 | 122.50 | 122.50 | 245.8K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 969.5K |
| 17:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |