127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 114.00 | 114.50 | 113.50 | 114.50 | 1,254.2K |
| 10:00 | 114.00 | 114.50 | 113.50 | 114.50 | 375.4K |
| 10:05 | 114.50 | 114.50 | 114.00 | 114.00 | 404.9K |
| 10:10 | 114.00 | 114.50 | 114.00 | 114.50 | 25.8K |
| 10:15 | 114.50 | 114.50 | 114.00 | 114.00 | 41.4K |
| 10:20 | 114.50 | 114.50 | 114.00 | 114.50 | 194.6K |
| 10:25 | 114.50 | 114.50 | 114.00 | 114.00 | 52.0K |
| 10:30 | 114.00 | 114.50 | 114.00 | 114.00 | 69.4K |
| 10:35 | 114.00 | 115.50 | 114.00 | 115.50 | 1,750.7K |
| 10:40 | 116.00 | 116.00 | 114.50 | 115.50 | 1,026.3K |
| 10:45 | 115.50 | 115.50 | 115.00 | 115.50 | 34.0K |
| 10:50 | 115.50 | 116.00 | 115.00 | 115.50 | 842.7K |
| 10:55 | 115.50 | 116.00 | 115.50 | 115.50 | 236.2K |
| 11:00 | 115.50 | 115.50 | 115.00 | 115.50 | 83.4K |
| 11:05 | 115.50 | 115.50 | 115.00 | 115.50 | 55.0K |
| 11:10 | 115.50 | 115.50 | 115.00 | 115.00 | 21.1K |
| 11:15 | 115.00 | 115.50 | 115.00 | 115.00 | 22.8K |
| 11:20 | 115.50 | 115.50 | 115.00 | 115.50 | 25.5K |
| 11:25 | 115.00 | 115.50 | 115.00 | 115.50 | 73.1K |
| 11:30 | 115.50 | 115.50 | 115.00 | 115.50 | 32.0K |
| 11:35 | 115.50 | 115.50 | 115.00 | 115.50 | 37.4K |
| 11:40 | 115.50 | 115.50 | 115.00 | 115.00 | 63.3K |
| 11:45 | 115.50 | 115.50 | 115.00 | 115.50 | 7.8K |
| 11:50 | 115.50 | 115.50 | 115.00 | 115.00 | 4.8K |
| 11:55 | 115.00 | 115.50 | 115.00 | 115.50 | 19.1K |
| 12:00 | 115.50 | 115.50 | 115.00 | 115.00 | 36.1K |
| 12:05 | 115.00 | 115.50 | 115.00 | 115.00 | 21.3K |
| 12:10 | 115.50 | 115.50 | 115.00 | 115.50 | 41.1K |
| 12:15 | 115.00 | 115.50 | 115.00 | 115.50 | 29.7K |
| 12:20 | 115.00 | 115.50 | 115.00 | 115.50 | 40.3K |
| 12:25 | 115.50 | 115.50 | 115.00 | 115.50 | 18.0K |
| 13:55 | 115.00 | 115.50 | 115.00 | 115.50 | 175.7K |
| 14:00 | 115.50 | 116.00 | 115.00 | 115.50 | 517.7K |
| 14:05 | 116.00 | 116.00 | 115.50 | 116.00 | 24.8K |
| 14:10 | 115.50 | 116.00 | 115.50 | 116.00 | 98.9K |
| 14:15 | 115.50 | 116.50 | 115.50 | 116.50 | 723.2K |
| 14:20 | 116.50 | 116.50 | 116.00 | 116.50 | 749.7K |
| 14:25 | 116.50 | 116.50 | 116.00 | 116.00 | 24.3K |
| 14:30 | 116.50 | 116.50 | 116.00 | 116.50 | 17.2K |
| 14:35 | 116.00 | 116.50 | 116.00 | 116.50 | 29.4K |
| 14:40 | 116.00 | 116.50 | 116.00 | 116.00 | 86.6K |
| 14:45 | 116.00 | 116.50 | 116.00 | 116.00 | 128.1K |
| 14:50 | 116.00 | 116.50 | 116.00 | 116.00 | 87.2K |
| 14:55 | 116.50 | 116.50 | 116.00 | 116.50 | 21.0K |
| 15:00 | 116.00 | 116.50 | 116.00 | 116.00 | 97.6K |
| 15:05 | 116.00 | 116.50 | 116.00 | 116.00 | 30.9K |
| 15:10 | 116.50 | 116.50 | 116.00 | 116.00 | 23.8K |
| 15:15 | 116.00 | 116.50 | 116.00 | 116.00 | 57.7K |
| 15:20 | 116.00 | 116.50 | 116.00 | 116.50 | 59.4K |
| 15:25 | 116.00 | 116.50 | 116.00 | 116.50 | 32.7K |
| 15:30 | 116.00 | 116.50 | 116.00 | 116.00 | 50.0K |
| 15:35 | 116.00 | 116.50 | 116.00 | 116.00 | 16.7K |
| 15:40 | 116.50 | 116.50 | 116.00 | 116.00 | 125.6K |
| 15:45 | 116.00 | 116.50 | 116.00 | 116.50 | 19.0K |
| 15:50 | 116.50 | 116.50 | 116.00 | 116.00 | 72.4K |
| 15:55 | 116.50 | 116.50 | 116.00 | 116.50 | 49.5K |
| 16:00 | 116.50 | 116.50 | 116.00 | 116.00 | 117.0K |
| 16:05 | 116.50 | 116.50 | 116.00 | 116.50 | 141.3K |
| 16:10 | 116.00 | 116.50 | 116.00 | 116.00 | 73.4K |
| 16:15 | 116.00 | 116.50 | 116.00 | 116.50 | 129.0K |
| 16:20 | 116.00 | 116.50 | 116.00 | 116.00 | 67.0K |
| 16:25 | 116.00 | 116.50 | 116.00 | 116.50 | 109.2K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 722.5K |
| 17:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |