SCB X PCL

SCB
🏛️ thailand →
127.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 119.50 119.50 119.00 119.00 65.2K
10:00 119.00 119.50 119.00 119.00 597.6K
10:05 119.00 119.50 118.50 119.00 681.7K
10:10 119.50 119.50 119.00 119.00 7.4K
10:15 119.50 119.50 119.00 119.50 2.5K
10:20 119.00 119.50 119.00 119.00 18.5K
10:25 119.00 119.50 119.00 119.50 3.7K
10:30 119.50 119.50 119.00 119.00 29.2K
10:35 119.50 119.50 119.00 119.50 89.7K
10:40 119.50 119.50 119.00 119.00 7.7K
10:45 119.50 119.50 119.00 119.50 21.7K
10:50 119.50 119.50 119.50 119.50 4.9K
10:55 119.00 119.50 119.00 119.00 5.7K
11:00 119.50 119.50 119.00 119.00 16.2K
11:05 119.00 119.50 119.00 119.00 83.1K
11:10 119.00 120.00 119.00 120.00 255.5K
11:15 120.00 120.00 119.50 119.50 0.5K
11:20 120.00 120.00 119.50 120.00 3.8K
11:25 120.00 120.00 119.50 120.00 7.3K
11:30 119.50 120.00 119.50 119.50 5.8K
11:35 120.00 120.00 119.50 119.50 337.3K
11:40 120.00 120.00 119.50 119.50 399.0K
11:45 119.50 119.50 119.00 119.00 176.2K
11:50 120.00 120.00 119.50 119.50 712.2K
11:55 119.50 120.00 119.50 119.50 8.7K
12:05 120.00 120.00 119.50 119.50 20.2K
12:10 119.50 119.50 119.50 119.50 0.5K
12:15 120.00 120.00 119.50 119.50 15.7K
12:20 119.50 120.00 119.50 119.50 15.4K
12:25 119.50 120.00 119.50 120.00 2.5K
13:55 120.00 120.00 119.50 119.50 251.8K
14:00 119.50 120.00 119.50 119.50 1.5K
14:05 119.50 120.50 119.50 120.00 896.8K
14:10 120.00 120.50 120.00 120.00 27.7K
14:15 120.50 120.50 120.00 120.00 50.0K
14:20 120.00 120.50 120.00 120.00 20.9K
14:25 120.00 120.50 120.00 120.00 5.0K
14:30 120.00 120.00 119.50 120.00 885.2K
14:35 120.00 120.00 120.00 120.00 0.8K
14:40 120.00 120.00 119.50 120.00 2.4K
14:45 119.50 120.00 119.50 119.50 11.3K
14:50 120.00 120.00 119.50 120.00 0.5K
14:55 120.00 120.00 120.00 120.00 19.6K
15:00 119.50 120.00 119.50 119.50 7.1K
15:05 119.50 120.00 119.50 119.50 1.7K
15:10 119.50 120.00 119.50 119.50 702.5K
15:15 119.50 119.50 119.50 119.50 7.4K
15:20 119.50 119.50 119.50 119.50 0.8K
15:25 119.50 120.00 119.50 119.50 4.4K
15:30 119.50 120.00 119.50 119.50 10.4K
15:35 119.50 120.00 119.50 119.50 3.5K
15:40 119.50 120.00 119.50 120.00 1.9K
15:45 120.00 120.00 119.50 119.50 226.8K
15:50 119.50 120.00 119.50 120.00 3.0K
15:55 119.50 119.50 119.50 119.50 16.4K
16:00 119.50 120.00 119.50 119.50 72.5K
16:05 119.50 120.00 119.50 119.50 2.5K
16:10 119.50 120.00 119.50 119.50 11.2K
16:15 119.50 120.00 119.50 120.00 43.0K
16:20 119.50 120.00 119.50 120.00 29.8K
16:25 120.00 120.00 119.50 119.50 65.1K
16:35 120.00 120.00 120.00 120.00 433.8K
17:45 120.00 120.00 120.00 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available