127.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 119.50 | 119.50 | 119.50 | 119.50 | 562.8K |
| 10:00 | 119.50 | 119.50 | 119.00 | 119.00 | 31.7K |
| 10:05 | 119.50 | 119.50 | 119.00 | 119.50 | 50.9K |
| 10:10 | 119.50 | 120.00 | 119.50 | 119.50 | 255.9K |
| 10:15 | 119.50 | 120.00 | 119.50 | 119.50 | 25.0K |
| 10:20 | 120.00 | 120.00 | 119.50 | 120.00 | 905.2K |
| 10:25 | 120.00 | 120.50 | 120.00 | 120.50 | 29.2K |
| 10:30 | 120.00 | 120.50 | 119.50 | 119.50 | 527.9K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 586.5K |
| 10:40 | 119.50 | 120.00 | 119.50 | 120.00 | 1.3K |
| 10:45 | 120.00 | 120.00 | 119.50 | 119.50 | 205.0K |
| 10:50 | 119.50 | 120.00 | 119.50 | 120.00 | 678.0K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 11:00 | 120.00 | 120.50 | 120.00 | 120.00 | 3.6K |
| 11:05 | 120.00 | 120.50 | 120.00 | 120.00 | 15.1K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 19.9K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 11:20 | 120.50 | 120.50 | 120.00 | 120.50 | 6.6K |
| 11:25 | 120.50 | 120.50 | 120.00 | 120.50 | 241.4K |
| 11:30 | 120.00 | 120.50 | 120.00 | 120.00 | 11.7K |
| 11:35 | 120.50 | 120.50 | 120.00 | 120.50 | 5.4K |
| 11:40 | 120.50 | 120.50 | 120.00 | 120.50 | 5.4K |
| 11:45 | 120.50 | 120.50 | 120.00 | 120.50 | 52.9K |
| 11:50 | 120.50 | 120.50 | 120.00 | 120.00 | 15.4K |
| 11:55 | 120.00 | 120.50 | 120.00 | 120.00 | 15.0K |
| 12:00 | 120.00 | 120.50 | 120.00 | 120.00 | 4.7K |
| 12:05 | 120.00 | 120.50 | 120.00 | 120.00 | 38.6K |
| 12:10 | 120.50 | 120.50 | 120.00 | 120.00 | 34.8K |
| 12:15 | 120.00 | 120.00 | 120.00 | 120.00 | 22.6K |
| 12:20 | 120.00 | 120.50 | 120.00 | 120.50 | 25.4K |
| 12:25 | 120.00 | 120.50 | 120.00 | 120.50 | 22.1K |
| 13:55 | 120.00 | 120.50 | 120.00 | 120.00 | 72.9K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.4K |
| 14:05 | 120.00 | 120.50 | 120.00 | 120.00 | 54.5K |
| 14:10 | 120.00 | 120.50 | 120.00 | 120.00 | 44.1K |
| 14:15 | 120.50 | 120.50 | 120.00 | 120.50 | 11.6K |
| 14:20 | 120.00 | 120.50 | 120.00 | 120.00 | 21.9K |
| 14:25 | 120.00 | 120.50 | 120.00 | 120.00 | 31.0K |
| 14:30 | 120.00 | 120.50 | 120.00 | 120.00 | 25.2K |
| 14:35 | 120.00 | 120.50 | 120.00 | 120.50 | 13.4K |
| 14:40 | 120.00 | 120.50 | 120.00 | 120.00 | 5.1K |
| 14:45 | 120.00 | 120.50 | 120.00 | 120.00 | 42.4K |
| 14:50 | 120.50 | 120.50 | 120.00 | 120.00 | 14.6K |
| 14:55 | 120.00 | 120.50 | 120.00 | 120.00 | 15.6K |
| 15:00 | 120.00 | 120.50 | 120.00 | 120.00 | 44.3K |
| 15:05 | 120.00 | 120.50 | 120.00 | 120.00 | 29.4K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 37.1K |
| 15:15 | 120.00 | 120.50 | 120.00 | 120.00 | 22.3K |
| 15:20 | 120.00 | 120.50 | 120.00 | 120.00 | 13.7K |
| 15:25 | 120.00 | 120.50 | 120.00 | 120.00 | 40.0K |
| 15:30 | 120.00 | 120.50 | 120.00 | 120.00 | 65.3K |
| 15:35 | 120.00 | 120.50 | 120.00 | 120.00 | 23.5K |
| 15:40 | 120.00 | 120.50 | 120.00 | 120.00 | 6.9K |
| 15:45 | 120.00 | 120.50 | 120.00 | 120.00 | 64.8K |
| 15:50 | 120.00 | 120.00 | 120.00 | 120.00 | 51.7K |
| 15:55 | 120.00 | 120.50 | 120.00 | 120.00 | 35.1K |
| 16:00 | 120.00 | 120.50 | 120.00 | 120.00 | 35.9K |
| 16:05 | 120.50 | 120.50 | 120.00 | 120.00 | 73.2K |
| 16:10 | 120.00 | 120.50 | 120.00 | 120.00 | 25.8K |
| 16:15 | 120.00 | 120.50 | 120.00 | 120.50 | 24.2K |
| 16:20 | 120.00 | 120.50 | 120.00 | 120.00 | 33.6K |
| 16:25 | 120.00 | 120.50 | 120.00 | 120.00 | 85.1K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 393.0K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |