127.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 122.00 | 122.00 | 121.50 | 122.00 | 133.3K |
| 10:00 | 122.00 | 122.00 | 121.00 | 121.00 | 151.2K |
| 10:05 | 121.00 | 122.00 | 121.00 | 121.50 | 137.3K |
| 10:10 | 121.50 | 122.00 | 121.50 | 122.00 | 23.0K |
| 10:15 | 122.00 | 122.00 | 121.50 | 121.50 | 7.1K |
| 10:20 | 122.00 | 122.00 | 121.50 | 121.50 | 2.9K |
| 10:25 | 121.50 | 122.00 | 121.50 | 122.00 | 17.5K |
| 10:30 | 122.00 | 122.00 | 121.50 | 121.50 | 8.6K |
| 10:35 | 121.50 | 122.00 | 121.50 | 121.50 | 45.9K |
| 10:40 | 121.50 | 122.00 | 121.50 | 121.50 | 6.9K |
| 10:45 | 121.50 | 122.00 | 121.50 | 121.50 | 12.0K |
| 10:50 | 121.50 | 122.00 | 121.50 | 121.50 | 40.1K |
| 10:55 | 121.50 | 122.00 | 121.50 | 122.00 | 8.0K |
| 11:00 | 122.00 | 122.00 | 121.50 | 121.50 | 3.3K |
| 11:05 | 122.00 | 122.00 | 121.50 | 121.50 | 0.6K |
| 11:10 | 122.00 | 122.00 | 121.50 | 121.50 | 3.9K |
| 11:15 | 121.50 | 121.50 | 121.50 | 121.50 | 18.3K |
| 11:20 | 121.50 | 121.50 | 121.50 | 121.50 | 18.9K |
| 11:25 | 121.50 | 122.00 | 121.50 | 121.50 | 14.4K |
| 11:30 | 121.50 | 122.00 | 121.50 | 121.50 | 14.9K |
| 11:35 | 121.50 | 122.00 | 121.50 | 121.50 | 33.2K |
| 11:40 | 121.50 | 121.50 | 121.50 | 121.50 | 62.1K |
| 11:45 | 121.50 | 122.00 | 121.50 | 121.50 | 37.3K |
| 11:50 | 121.50 | 122.00 | 121.50 | 121.50 | 56.6K |
| 11:55 | 121.50 | 122.00 | 121.50 | 121.50 | 20.7K |
| 12:00 | 121.50 | 121.50 | 121.50 | 121.50 | 44.9K |
| 12:05 | 122.00 | 122.00 | 121.50 | 121.50 | 11.2K |
| 12:10 | 121.50 | 122.00 | 121.50 | 121.50 | 14.8K |
| 12:15 | 121.50 | 122.00 | 121.50 | 121.50 | 8.5K |
| 12:20 | 121.50 | 122.00 | 121.50 | 121.50 | 44.0K |
| 12:25 | 121.50 | 122.00 | 121.50 | 121.50 | 41.8K |
| 13:55 | 122.00 | 122.00 | 121.00 | 121.50 | 619.3K |
| 14:00 | 121.50 | 121.50 | 121.00 | 121.00 | 178.4K |
| 14:05 | 121.00 | 121.50 | 121.00 | 121.50 | 1.1K |
| 14:10 | 121.50 | 121.50 | 121.00 | 121.50 | 45.5K |
| 14:15 | 121.50 | 121.50 | 121.50 | 121.50 | 526.2K |
| 14:20 | 121.50 | 122.00 | 121.00 | 121.50 | 192.7K |
| 14:25 | 121.00 | 121.50 | 121.00 | 121.50 | 271.8K |
| 14:30 | 121.50 | 122.00 | 121.50 | 122.00 | 0.8K |
| 14:35 | 122.00 | 122.00 | 121.50 | 121.50 | 29.6K |
| 14:40 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 14:45 | 121.50 | 122.00 | 121.50 | 121.50 | 1.8K |
| 14:50 | 121.50 | 122.00 | 121.50 | 121.50 | 3.6K |
| 14:55 | 121.50 | 121.50 | 121.50 | 121.50 | 4.3K |
| 15:00 | 122.00 | 122.00 | 121.50 | 122.00 | 3.8K |
| 15:05 | 121.50 | 121.50 | 121.50 | 121.50 | 4.5K |
| 15:10 | 122.00 | 122.00 | 121.50 | 122.00 | 6.9K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 15:20 | 122.00 | 122.00 | 121.50 | 121.50 | 20.9K |
| 15:25 | 121.50 | 121.50 | 121.50 | 121.50 | 16.7K |
| 15:30 | 121.50 | 122.00 | 121.50 | 121.50 | 15.2K |
| 15:35 | 121.50 | 121.50 | 121.50 | 121.50 | 13.0K |
| 15:40 | 121.50 | 122.00 | 121.50 | 121.50 | 14.8K |
| 15:45 | 122.00 | 122.00 | 121.50 | 121.50 | 33.8K |
| 15:50 | 121.50 | 122.00 | 121.50 | 121.50 | 20.1K |
| 15:55 | 122.00 | 122.00 | 121.50 | 121.50 | 19.7K |
| 16:00 | 121.50 | 122.00 | 121.50 | 121.50 | 19.1K |
| 16:05 | 121.50 | 122.00 | 121.50 | 121.50 | 15.8K |
| 16:10 | 121.50 | 121.50 | 121.50 | 121.50 | 21.0K |
| 16:15 | 121.50 | 122.00 | 121.50 | 121.50 | 64.1K |
| 16:20 | 121.50 | 122.00 | 121.50 | 121.50 | 59.0K |
| 16:25 | 121.50 | 122.00 | 121.50 | 122.00 | 58.5K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 433.2K |
| 17:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |