SCB X PCL

SCB
🏛️ thailand →
127.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 117.50 118.00 117.00 117.50 580.4K
10:05 118.00 118.00 117.50 117.50 41.4K
10:10 117.50 117.50 117.50 117.50 36.2K
10:15 117.50 118.00 117.50 117.50 108.1K
10:20 117.50 118.00 117.00 117.50 621.2K
10:25 117.50 117.50 117.00 117.50 145.1K
10:30 117.50 117.50 117.00 117.00 7.8K
10:35 117.00 117.50 117.00 117.50 581.1K
10:40 117.50 117.50 117.00 117.50 3.5K
10:45 117.50 117.50 117.00 117.50 191.5K
10:50 117.00 117.50 117.00 117.00 8.2K
10:55 117.50 117.50 117.00 117.50 2.0K
11:00 117.50 117.50 117.00 117.00 13.8K
11:05 117.00 117.00 117.00 117.00 3.2K
11:10 117.50 117.50 117.00 117.00 3.9K
11:15 117.50 117.50 117.00 117.50 16.6K
11:20 117.50 117.50 117.00 117.50 15.7K
11:25 117.50 117.50 117.00 117.00 17.8K
11:30 117.00 117.50 117.00 117.50 5.6K
11:35 117.00 117.50 116.50 116.50 863.8K
11:40 117.00 117.00 116.50 116.50 133.3K
11:45 117.00 117.00 116.50 116.50 48.4K
11:50 116.50 117.00 116.50 116.50 7.4K
11:55 116.50 117.00 116.50 117.00 4.4K
12:00 116.50 117.00 116.50 116.50 29.9K
12:05 116.50 117.00 116.50 116.50 20.8K
12:10 116.50 117.00 116.50 116.50 15.7K
12:15 116.50 117.00 116.50 116.50 4.3K
12:20 117.00 117.00 116.50 117.00 27.2K
12:25 116.50 117.00 116.50 116.50 28.5K
13:55 116.50 117.00 116.50 117.00 89.6K
14:00 116.50 117.00 116.50 117.00 675.8K
14:05 117.50 117.50 117.00 117.50 45.2K
14:10 117.50 117.50 117.00 117.00 38.4K
14:15 117.50 117.50 117.00 117.50 113.4K
14:20 117.50 117.50 117.50 117.50 15.5K
14:25 117.50 117.50 117.50 117.50 9.7K
14:30 117.00 117.50 117.00 117.50 50.4K
14:35 117.50 117.50 117.50 117.50 8.6K
14:40 117.50 117.50 117.50 117.50 211.3K
14:45 117.50 118.00 117.50 118.00 253.3K
14:50 117.50 118.00 117.50 118.00 2.6K
14:55 118.00 118.00 117.50 118.00 5.5K
15:00 118.00 118.00 117.50 117.50 49.6K
15:05 118.00 118.00 117.50 117.50 21.0K
15:10 117.50 117.50 117.00 117.50 100.5K
15:15 117.50 117.50 117.50 117.50 250.6K
15:20 117.50 117.50 117.50 117.50 114.7K
15:25 118.00 118.00 117.50 117.50 16.7K
15:30 117.50 117.50 117.00 117.50 199.0K
15:35 117.00 117.50 117.00 117.50 73.2K
15:40 117.50 118.00 117.50 117.50 134.5K
15:45 117.50 117.50 117.00 117.00 7.0K
15:50 117.00 117.50 117.00 117.00 130.6K
15:55 117.00 117.50 117.00 117.50 13.8K
16:00 117.00 117.50 117.00 117.50 4.8K
16:05 117.50 117.50 117.00 117.50 12.0K
16:10 117.00 117.50 117.00 117.50 4.9K
16:15 117.50 117.50 117.00 117.50 4.2K
16:20 117.00 117.50 117.00 117.50 38.4K
16:25 117.00 117.50 117.00 117.50 51.8K
16:35 117.50 117.50 117.50 117.50 478.4K
17:45 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available