SCB X PCL

SCB
🏛️ thailand →
127.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 117.00 117.50 117.00 117.50 366.0K
10:00 117.50 118.00 117.00 118.00 347.6K
10:05 118.00 118.00 117.50 118.00 34.7K
10:10 118.00 118.00 117.50 118.00 42.8K
10:15 118.00 118.00 117.50 117.50 38.3K
10:20 118.00 118.00 117.50 118.00 58.0K
10:25 117.50 118.00 117.50 117.50 211.0K
10:30 118.00 118.00 117.50 118.00 83.6K
10:35 117.50 118.00 117.50 117.50 110.5K
10:40 117.50 118.00 117.50 117.50 44.5K
10:45 117.50 118.00 117.50 118.00 15.4K
10:50 118.00 118.00 117.50 117.50 42.1K
10:55 117.50 118.00 117.50 117.50 23.1K
11:00 117.50 118.00 117.50 117.50 18.3K
11:05 117.50 118.00 117.50 118.00 70.4K
11:10 117.50 118.00 117.50 117.50 10.0K
11:15 117.50 118.00 117.50 118.00 38.7K
11:20 118.00 118.00 117.50 118.00 31.3K
11:25 117.50 118.00 117.50 118.00 29.6K
11:30 118.00 118.00 117.50 117.50 38.9K
11:35 117.50 118.00 117.50 118.00 195.4K
11:40 118.00 118.00 117.50 118.00 44.1K
11:45 117.50 118.00 117.50 118.00 18.0K
11:50 118.00 118.00 117.50 118.00 56.0K
11:55 117.50 118.00 117.50 118.00 82.1K
12:00 118.00 118.00 117.50 118.00 28.0K
12:05 118.00 118.00 117.50 118.00 86.3K
12:10 118.00 118.00 117.50 118.00 132.5K
12:15 118.00 118.00 117.50 118.00 30.5K
12:20 118.00 118.00 117.50 118.00 109.0K
12:25 118.00 118.00 117.50 118.00 29.7K
13:55 117.50 118.00 117.50 118.00 136.9K
14:00 117.50 118.00 117.50 118.00 205.3K
14:05 118.00 118.00 117.50 118.00 13.7K
14:10 118.00 118.00 117.50 118.00 6.2K
14:15 117.50 118.00 117.50 117.50 14.3K
14:20 118.00 118.00 117.50 118.00 95.7K
14:25 117.50 118.00 117.50 118.00 32.5K
14:30 117.50 118.00 117.50 117.50 36.2K
14:35 118.00 118.00 117.50 118.00 67.7K
14:40 118.00 118.00 117.50 117.50 31.4K
14:45 117.50 118.00 117.50 117.50 33.6K
14:50 117.50 118.00 117.50 118.00 81.4K
14:55 117.50 118.00 117.50 118.00 17.1K
15:00 118.00 118.00 117.50 118.00 85.5K
15:05 118.00 118.00 117.50 117.50 45.1K
15:10 117.50 118.00 117.50 118.00 52.2K
15:15 117.50 118.00 117.50 117.50 20.2K
15:20 118.00 118.00 117.50 117.50 27.7K
15:25 118.00 118.00 117.50 117.50 19.6K
15:30 118.00 118.00 117.50 117.50 72.8K
15:35 118.00 118.00 117.50 118.00 38.1K
15:40 117.50 118.00 117.50 118.00 89.9K
15:45 117.50 118.00 117.50 118.00 68.1K
15:50 118.00 118.00 117.50 117.50 93.4K
15:55 118.00 118.00 117.50 117.50 49.4K
16:00 118.00 118.00 117.50 117.50 140.2K
16:05 117.50 118.00 117.50 117.50 39.2K
16:10 117.50 118.00 117.50 117.50 24.6K
16:15 117.50 118.00 117.50 117.50 403.9K
16:20 117.50 118.00 117.50 117.50 156.3K
16:25 117.50 118.00 117.50 118.00 118.8K
16:35 118.00 118.00 118.00 118.00 750.8K
17:45 118.00 118.00 118.00 118.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available