SCB X PCL

SCB
🏛️ thailand →
128.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 118.00 118.00 117.50 118.00 32.6K
10:00 118.00 118.00 117.50 117.50 7.1K
10:05 117.50 118.00 117.50 118.00 5.9K
10:10 118.00 118.00 117.50 117.50 597.8K
10:15 118.00 118.00 117.50 118.00 43.2K
10:20 118.00 118.00 117.50 118.00 1.5K
10:25 118.00 118.00 118.00 118.00 1.6K
10:30 118.00 118.00 117.50 117.50 77.6K
10:35 117.50 118.00 117.50 118.00 113.0K
10:40 118.00 118.00 117.50 117.50 44.8K
10:45 117.50 118.00 117.50 118.00 30.7K
10:50 117.50 118.00 117.50 117.50 12.6K
10:55 117.50 117.50 117.50 117.50 23.7K
11:00 117.50 118.00 117.50 117.50 61.1K
11:05 117.50 117.50 117.50 117.50 6.3K
11:10 117.50 118.00 117.50 118.00 3.4K
11:15 117.50 118.00 117.50 117.50 94.6K
11:20 118.00 118.00 117.50 117.50 11.1K
11:25 118.00 118.00 117.50 117.50 11.7K
11:30 117.50 117.50 117.50 117.50 14.4K
11:35 117.50 118.00 117.50 118.00 30.0K
11:40 117.50 118.00 117.50 118.00 21.1K
11:45 118.00 118.00 118.00 118.00 2.2K
11:50 117.50 118.00 117.50 117.50 12.7K
11:55 118.00 118.00 117.50 117.50 6.4K
12:00 117.50 118.00 117.50 118.00 12.0K
12:05 118.00 118.00 117.50 118.00 17.1K
12:10 118.00 118.00 117.50 117.50 10.9K
12:15 117.50 118.00 117.50 118.00 54.1K
12:20 117.50 118.00 117.50 117.50 51.1K
12:25 117.50 118.00 117.50 117.50 6.1K
13:55 118.00 118.00 117.50 118.00 113.9K
14:00 118.00 118.00 117.50 117.50 7.9K
14:10 117.50 118.00 117.50 117.50 162.1K
14:15 118.00 118.00 117.50 117.50 6.7K
14:20 118.00 118.00 117.50 117.50 6.6K
14:25 117.50 118.00 117.50 118.00 29.6K
14:30 117.50 118.00 117.50 117.50 25.6K
14:35 117.50 118.00 117.50 118.00 4.4K
14:40 118.00 118.00 117.50 117.50 22.6K
14:45 117.50 117.50 117.50 117.50 8.0K
14:50 117.50 117.50 117.50 117.50 32.3K
14:55 117.50 118.00 117.50 117.50 16.1K
15:00 117.50 117.50 117.00 117.00 1,272.6K
15:05 117.50 117.50 117.00 117.00 171.5K
15:10 117.00 117.00 117.00 117.00 28.5K
15:15 117.00 117.50 117.00 117.00 370.9K
15:20 117.00 117.50 117.00 117.00 18.9K
15:25 117.00 117.50 117.00 117.00 120.7K
15:30 117.00 117.00 116.50 116.50 397.8K
15:35 116.50 117.00 116.50 117.00 89.9K
15:40 117.00 117.00 116.50 117.00 11.0K
15:45 117.00 117.00 116.50 116.50 77.1K
15:50 116.50 117.00 116.50 116.50 103.4K
15:55 117.00 117.00 116.50 116.50 205.0K
16:00 116.50 117.00 116.50 117.00 56.7K
16:05 117.00 117.00 116.50 117.00 23.1K
16:10 116.50 117.00 116.50 116.50 84.3K
16:15 116.50 117.00 116.50 117.00 353.0K
16:20 116.50 117.00 116.50 117.00 274.7K
16:25 117.00 117.00 116.50 116.50 199.5K
16:35 117.00 117.00 117.00 117.00 658.0K
17:45 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available