128.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 115.50 | 115.50 | 115.00 | 115.00 | 749.5K |
| 10:00 | 115.50 | 115.50 | 115.00 | 115.50 | 155.4K |
| 10:05 | 115.50 | 115.50 | 115.00 | 115.50 | 413.4K |
| 10:10 | 115.50 | 115.50 | 115.00 | 115.50 | 62.6K |
| 10:15 | 115.50 | 115.50 | 115.00 | 115.50 | 41.8K |
| 10:20 | 115.00 | 115.50 | 115.00 | 115.00 | 119.6K |
| 10:25 | 115.50 | 115.50 | 115.00 | 115.50 | 37.1K |
| 10:30 | 115.50 | 115.50 | 115.00 | 115.50 | 94.5K |
| 10:35 | 115.50 | 115.50 | 115.00 | 115.50 | 28.8K |
| 10:40 | 115.50 | 115.50 | 115.00 | 115.50 | 37.9K |
| 10:45 | 115.50 | 115.50 | 115.00 | 115.50 | 17.1K |
| 10:50 | 115.50 | 115.50 | 115.00 | 115.50 | 17.6K |
| 10:55 | 115.50 | 115.50 | 115.00 | 115.50 | 51.3K |
| 11:00 | 115.50 | 115.50 | 115.00 | 115.50 | 17.1K |
| 11:05 | 115.50 | 115.50 | 115.00 | 115.00 | 26.9K |
| 11:10 | 115.50 | 115.50 | 115.00 | 115.50 | 9.5K |
| 11:15 | 115.50 | 115.50 | 115.00 | 115.50 | 10.2K |
| 11:20 | 115.50 | 115.50 | 115.00 | 115.50 | 15.3K |
| 11:25 | 115.50 | 115.50 | 115.00 | 115.50 | 23.6K |
| 11:30 | 115.50 | 115.50 | 115.00 | 115.00 | 15.0K |
| 11:35 | 115.00 | 115.50 | 115.00 | 115.50 | 14.8K |
| 11:40 | 115.50 | 115.50 | 115.00 | 115.50 | 29.1K |
| 11:45 | 115.50 | 115.50 | 115.00 | 115.50 | 30.5K |
| 11:50 | 115.50 | 116.00 | 115.00 | 115.50 | 921.0K |
| 11:55 | 115.50 | 115.50 | 115.00 | 115.50 | 72.7K |
| 12:00 | 115.50 | 115.50 | 115.00 | 115.50 | 20.9K |
| 12:05 | 115.00 | 115.50 | 115.00 | 115.50 | 5.6K |
| 12:10 | 115.50 | 115.50 | 115.00 | 115.50 | 19.1K |
| 12:15 | 115.50 | 115.50 | 115.00 | 115.50 | 507.1K |
| 12:20 | 115.50 | 115.50 | 115.00 | 115.00 | 47.2K |
| 12:25 | 115.50 | 115.50 | 115.00 | 115.50 | 65.2K |
| 13:55 | 115.50 | 115.50 | 115.50 | 115.50 | 146.7K |
| 14:00 | 115.50 | 115.50 | 115.00 | 115.50 | 19.9K |
| 14:05 | 115.50 | 115.50 | 115.00 | 115.50 | 116.0K |
| 14:10 | 115.50 | 115.50 | 115.00 | 115.50 | 57.1K |
| 14:15 | 115.50 | 115.50 | 115.00 | 115.50 | 34.9K |
| 14:20 | 115.50 | 115.50 | 115.00 | 115.50 | 56.5K |
| 14:25 | 115.50 | 115.50 | 115.00 | 115.50 | 10.2K |
| 14:30 | 115.50 | 115.50 | 115.00 | 115.50 | 162.4K |
| 14:35 | 115.50 | 116.00 | 115.50 | 116.00 | 209.6K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 7.3K |
| 14:45 | 116.00 | 116.00 | 115.50 | 116.00 | 8.0K |
| 14:50 | 116.00 | 116.00 | 115.50 | 115.50 | 184.6K |
| 14:55 | 115.50 | 115.50 | 115.00 | 115.50 | 10.6K |
| 15:00 | 115.00 | 115.50 | 115.00 | 115.50 | 29.8K |
| 15:05 | 115.50 | 115.50 | 115.00 | 115.50 | 25.4K |
| 15:10 | 115.50 | 116.00 | 115.50 | 116.00 | 198.3K |
| 15:15 | 115.50 | 116.00 | 115.50 | 116.00 | 28.7K |
| 15:20 | 116.00 | 116.00 | 115.50 | 116.00 | 9.0K |
| 15:25 | 115.50 | 116.00 | 115.50 | 116.00 | 40.8K |
| 15:30 | 116.00 | 116.00 | 115.50 | 116.00 | 23.8K |
| 15:35 | 115.50 | 116.00 | 115.50 | 116.00 | 17.5K |
| 15:40 | 115.50 | 116.00 | 115.50 | 116.00 | 24.1K |
| 15:45 | 115.50 | 116.00 | 115.50 | 116.00 | 23.3K |
| 15:50 | 116.00 | 116.00 | 115.50 | 116.00 | 29.7K |
| 15:55 | 116.00 | 116.00 | 115.50 | 116.00 | 36.4K |
| 16:00 | 115.50 | 116.00 | 115.50 | 115.50 | 22.8K |
| 16:05 | 115.50 | 116.00 | 115.50 | 115.50 | 9.1K |
| 16:10 | 116.00 | 116.00 | 115.50 | 116.00 | 18.9K |
| 16:15 | 115.50 | 116.00 | 115.50 | 116.00 | 22.0K |
| 16:20 | 115.50 | 116.00 | 115.50 | 115.50 | 35.0K |
| 16:25 | 115.50 | 116.00 | 115.50 | 115.50 | 104.8K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 601.4K |
| 17:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |