SCB X PCL

SCB
🏛️ thailand →
128.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 118.50 118.50 118.00 118.00 322.7K
10:00 118.00 119.00 118.00 118.50 234.3K
10:05 118.00 118.50 118.00 118.00 46.5K
10:10 118.00 118.50 117.00 118.00 899.6K
10:15 117.50 118.00 117.50 117.50 8.8K
10:20 118.00 118.00 117.50 117.50 25.6K
10:25 117.50 118.00 117.50 118.00 19.7K
10:30 117.50 118.00 117.00 117.00 157.4K
10:35 117.00 118.00 117.00 117.50 471.6K
10:40 118.00 118.00 117.50 117.50 4.0K
10:45 118.00 118.00 117.50 118.00 20.8K
10:50 117.50 118.00 117.50 117.50 3.1K
10:55 118.00 118.00 117.50 117.50 5.9K
11:00 118.00 118.00 117.50 118.00 35.5K
11:05 118.00 118.00 117.50 118.00 4.8K
11:10 117.50 118.00 117.50 117.50 52.4K
11:15 117.50 118.00 117.50 117.50 26.4K
11:20 117.50 118.00 117.50 117.50 13.2K
11:25 117.50 118.00 117.50 117.50 12.5K
11:30 118.00 118.00 117.50 117.50 7.8K
11:35 117.50 118.00 117.50 118.00 14.7K
11:40 117.50 118.00 117.50 118.00 51.9K
11:45 117.50 118.00 117.50 118.00 14.8K
11:50 117.50 118.00 117.50 117.50 12.4K
11:55 117.50 118.50 117.50 118.00 1,181.7K
12:00 118.00 118.50 118.00 118.00 26.0K
12:05 118.00 118.00 117.50 117.50 26.8K
12:10 118.00 118.00 117.50 117.50 55.6K
12:15 118.00 118.00 117.50 118.00 193.4K
12:20 118.00 118.00 118.00 118.00 4.5K
12:25 118.00 118.00 118.00 118.00 1.2K
13:55 118.00 118.50 118.00 118.00 21.5K
14:00 118.00 118.50 118.00 118.50 163.6K
14:05 118.00 118.50 118.00 118.00 32.7K
14:10 118.00 118.50 118.00 118.00 39.1K
14:15 118.00 118.50 118.00 118.00 7.9K
14:20 118.00 118.50 117.50 117.50 246.8K
14:25 118.00 118.00 117.50 118.00 27.9K
14:30 118.00 118.00 117.50 117.50 422.6K
14:35 118.00 118.50 118.00 118.50 178.2K
14:40 118.00 118.50 118.00 118.50 685.3K
14:45 118.00 118.50 118.00 118.00 24.8K
14:50 118.50 118.50 118.00 118.50 30.4K
14:55 118.50 118.50 118.00 118.50 87.9K
15:00 118.50 118.50 118.00 118.00 20.0K
15:05 118.50 118.50 118.00 118.00 11.0K
15:10 118.50 118.50 118.00 118.00 7.1K
15:15 118.50 118.50 118.00 118.00 45.5K
15:20 118.50 118.50 118.00 118.00 34.1K
15:25 118.50 118.50 118.00 118.00 26.9K
15:30 118.50 118.50 118.00 118.50 28.7K
15:35 118.50 118.50 118.00 118.00 29.6K
15:40 118.50 118.50 118.00 118.00 10.5K
15:45 118.50 118.50 118.00 118.00 18.5K
15:50 118.50 118.50 118.00 118.00 18.7K
15:55 118.50 118.50 118.00 118.00 19.3K
16:00 118.50 118.50 118.00 118.00 44.0K
16:05 118.00 118.50 118.00 118.50 14.3K
16:10 118.50 118.50 118.00 118.00 58.7K
16:15 118.00 118.50 118.00 118.00 51.0K
16:20 118.50 118.50 118.00 118.00 69.4K
16:25 118.50 118.50 118.00 118.50 86.0K
16:35 118.50 118.50 118.50 118.50 1,179.4K
17:45 118.50 118.50 118.50 118.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available