128.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 118.50 | 119.00 | 118.50 | 118.50 | 1,629.7K |
| 10:00 | 118.50 | 119.50 | 118.50 | 119.50 | 967.9K |
| 10:05 | 119.50 | 120.00 | 119.00 | 119.50 | 1,232.1K |
| 10:10 | 119.50 | 119.50 | 119.00 | 119.50 | 3.6K |
| 10:15 | 119.00 | 119.50 | 119.00 | 119.00 | 17.2K |
| 10:20 | 119.50 | 120.00 | 119.00 | 119.00 | 1,623.4K |
| 10:25 | 119.00 | 119.50 | 119.00 | 119.00 | 7.5K |
| 10:30 | 119.50 | 119.50 | 119.00 | 119.50 | 14.1K |
| 10:35 | 119.00 | 119.50 | 119.00 | 119.00 | 5.3K |
| 10:40 | 119.50 | 119.50 | 119.00 | 119.00 | 4.9K |
| 10:45 | 119.00 | 119.50 | 119.00 | 119.50 | 32.4K |
| 10:50 | 119.50 | 119.50 | 119.00 | 119.50 | 31.0K |
| 10:55 | 119.50 | 119.50 | 119.00 | 119.50 | 41.0K |
| 11:00 | 119.50 | 119.50 | 119.50 | 119.50 | 38.6K |
| 11:05 | 119.00 | 119.50 | 119.00 | 119.50 | 104.2K |
| 11:10 | 119.50 | 119.50 | 119.00 | 119.00 | 45.7K |
| 11:15 | 119.50 | 119.50 | 119.00 | 119.00 | 1,501.8K |
| 11:20 | 119.50 | 119.50 | 119.00 | 119.00 | 67.5K |
| 11:25 | 119.50 | 119.50 | 119.00 | 119.00 | 108.2K |
| 11:30 | 119.50 | 119.50 | 119.00 | 119.00 | 35.4K |
| 11:35 | 119.50 | 119.50 | 119.00 | 119.00 | 91.6K |
| 11:40 | 119.50 | 119.50 | 119.00 | 119.50 | 55.7K |
| 11:45 | 119.50 | 119.50 | 119.00 | 119.00 | 77.9K |
| 11:50 | 119.50 | 119.50 | 119.00 | 119.00 | 20.8K |
| 11:55 | 119.50 | 119.50 | 119.00 | 119.50 | 58.4K |
| 12:00 | 119.00 | 119.50 | 119.00 | 119.50 | 32.0K |
| 12:05 | 119.50 | 119.50 | 119.00 | 119.50 | 47.7K |
| 12:10 | 119.50 | 119.50 | 119.00 | 119.00 | 70.7K |
| 12:15 | 119.50 | 119.50 | 119.00 | 119.50 | 46.5K |
| 12:20 | 119.50 | 119.50 | 119.00 | 119.50 | 49.2K |
| 12:25 | 119.50 | 119.50 | 119.00 | 119.00 | 40.0K |
| 13:55 | 119.50 | 119.50 | 119.50 | 119.50 | 201.7K |
| 14:00 | 119.50 | 120.00 | 119.50 | 120.00 | 520.7K |
| 14:05 | 120.00 | 120.00 | 119.50 | 120.00 | 57.2K |
| 14:10 | 120.00 | 120.00 | 119.50 | 120.00 | 16.6K |
| 14:15 | 120.00 | 120.00 | 119.00 | 119.50 | 3,464.6K |
| 14:20 | 119.50 | 119.50 | 119.00 | 119.00 | 13.3K |
| 14:25 | 119.00 | 119.50 | 119.00 | 119.50 | 5.4K |
| 14:30 | 119.50 | 119.50 | 119.00 | 119.50 | 12.2K |
| 14:35 | 119.50 | 119.50 | 118.50 | 119.50 | 1,741.2K |
| 14:40 | 119.00 | 119.50 | 119.00 | 119.50 | 29.8K |
| 14:45 | 119.00 | 119.50 | 119.00 | 119.50 | 112.2K |
| 14:50 | 119.00 | 119.50 | 118.50 | 119.00 | 76.2K |
| 14:55 | 119.00 | 119.00 | 118.50 | 119.00 | 35.6K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 8.8K |
| 15:05 | 119.00 | 119.00 | 118.50 | 119.00 | 8.3K |
| 15:10 | 119.00 | 119.00 | 118.50 | 119.00 | 94.3K |
| 15:15 | 119.00 | 119.50 | 119.00 | 119.50 | 847.4K |
| 15:20 | 119.50 | 119.50 | 119.00 | 119.50 | 21.0K |
| 15:25 | 119.50 | 119.50 | 119.00 | 119.50 | 11.5K |
| 15:30 | 119.50 | 119.50 | 119.00 | 119.50 | 18.9K |
| 15:35 | 119.50 | 119.50 | 119.00 | 119.50 | 22.1K |
| 15:40 | 119.50 | 119.50 | 119.00 | 119.50 | 38.8K |
| 15:45 | 119.50 | 119.50 | 119.00 | 119.50 | 19.1K |
| 15:50 | 119.50 | 119.50 | 119.00 | 119.50 | 64.7K |
| 15:55 | 119.50 | 119.50 | 119.00 | 119.50 | 44.7K |
| 16:00 | 119.00 | 119.50 | 119.00 | 119.00 | 39.0K |
| 16:05 | 119.50 | 119.50 | 119.00 | 119.50 | 639.4K |
| 16:10 | 119.50 | 119.50 | 119.00 | 119.50 | 250.7K |
| 16:15 | 119.50 | 119.50 | 119.00 | 119.50 | 85.4K |
| 16:20 | 119.00 | 119.50 | 119.00 | 119.50 | 109.5K |
| 16:25 | 119.50 | 119.50 | 119.00 | 119.50 | 141.2K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1,710.0K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |