128.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 127.00 | 127.00 | 126.50 | 127.00 | 829.6K |
| 10:00 | 127.00 | 127.00 | 126.50 | 127.00 | 584.3K |
| 10:05 | 127.00 | 127.00 | 126.50 | 127.00 | 53.6K |
| 10:10 | 127.00 | 127.00 | 126.50 | 127.00 | 152.9K |
| 10:15 | 127.00 | 127.00 | 126.50 | 127.00 | 653.1K |
| 10:20 | 127.00 | 127.00 | 126.50 | 127.00 | 13.9K |
| 10:25 | 127.00 | 127.00 | 126.50 | 126.50 | 24.9K |
| 10:30 | 127.00 | 127.00 | 126.50 | 127.00 | 19.2K |
| 10:35 | 127.00 | 127.00 | 126.50 | 127.00 | 47.4K |
| 10:40 | 127.00 | 127.00 | 125.00 | 125.00 | 3,350.7K |
| 10:45 | 125.50 | 125.50 | 125.00 | 125.50 | 927.1K |
| 10:50 | 125.50 | 126.00 | 125.00 | 126.00 | 1,418.2K |
| 10:55 | 126.00 | 126.00 | 125.50 | 126.00 | 26.2K |
| 11:00 | 126.00 | 126.00 | 125.50 | 125.50 | 8.8K |
| 11:05 | 126.00 | 126.00 | 125.50 | 126.00 | 33.1K |
| 11:10 | 126.00 | 126.00 | 125.50 | 126.00 | 11.4K |
| 11:15 | 125.50 | 126.00 | 125.50 | 125.50 | 26.3K |
| 11:20 | 125.50 | 126.00 | 125.50 | 126.00 | 70.7K |
| 11:25 | 126.00 | 126.00 | 125.50 | 125.50 | 14.9K |
| 11:30 | 126.00 | 126.00 | 125.50 | 126.00 | 16.5K |
| 11:35 | 126.00 | 126.00 | 125.50 | 126.00 | 12.7K |
| 11:40 | 126.00 | 126.00 | 125.50 | 126.00 | 56.7K |
| 11:45 | 125.50 | 126.00 | 125.50 | 125.50 | 6.9K |
| 11:50 | 125.50 | 126.00 | 125.50 | 126.00 | 18.2K |
| 11:55 | 125.50 | 126.00 | 125.50 | 126.00 | 24.9K |
| 12:00 | 125.50 | 126.00 | 125.50 | 125.50 | 32.5K |
| 12:05 | 126.00 | 126.00 | 125.50 | 125.50 | 82.6K |
| 12:10 | 125.50 | 126.00 | 125.50 | 126.00 | 31.6K |
| 12:15 | 126.00 | 126.00 | 125.50 | 125.50 | 73.6K |
| 12:20 | 125.50 | 126.00 | 125.50 | 125.50 | 64.4K |
| 12:25 | 125.50 | 126.00 | 125.50 | 125.50 | 146.3K |
| 13:55 | 125.50 | 125.50 | 125.50 | 125.50 | 171.0K |
| 14:00 | 125.00 | 125.50 | 125.00 | 125.50 | 1,563.1K |
| 14:05 | 125.00 | 125.50 | 125.00 | 125.50 | 100.2K |
| 14:10 | 125.50 | 126.00 | 125.50 | 126.00 | 382.3K |
| 14:15 | 126.00 | 126.00 | 125.50 | 125.50 | 13.2K |
| 14:20 | 125.50 | 126.00 | 125.50 | 126.00 | 9.9K |
| 14:25 | 126.00 | 126.00 | 125.50 | 125.50 | 17.1K |
| 14:30 | 126.00 | 126.00 | 125.50 | 126.00 | 19.5K |
| 14:35 | 126.00 | 126.00 | 125.50 | 125.50 | 23.6K |
| 14:40 | 126.00 | 126.00 | 125.50 | 125.50 | 42.8K |
| 14:45 | 126.00 | 126.00 | 125.50 | 126.00 | 64.1K |
| 14:50 | 126.00 | 126.00 | 125.50 | 126.00 | 41.1K |
| 14:55 | 126.00 | 126.00 | 125.50 | 126.00 | 25.6K |
| 15:00 | 126.00 | 126.00 | 125.50 | 125.50 | 31.3K |
| 15:05 | 125.50 | 126.00 | 125.50 | 125.50 | 65.2K |
| 15:10 | 126.00 | 126.00 | 125.50 | 126.00 | 18.2K |
| 15:15 | 126.00 | 126.00 | 125.50 | 126.00 | 54.9K |
| 15:20 | 125.50 | 126.00 | 125.50 | 126.00 | 34.7K |
| 15:25 | 125.50 | 126.00 | 125.50 | 125.50 | 20.8K |
| 15:30 | 126.00 | 126.00 | 125.50 | 126.00 | 29.0K |
| 15:35 | 126.00 | 126.00 | 125.50 | 125.50 | 74.8K |
| 15:40 | 126.00 | 126.00 | 125.50 | 125.50 | 44.6K |
| 15:45 | 125.50 | 126.00 | 125.50 | 125.50 | 28.9K |
| 15:50 | 126.00 | 126.00 | 125.50 | 126.00 | 27.9K |
| 15:55 | 125.50 | 126.00 | 125.50 | 126.00 | 39.9K |
| 16:00 | 126.00 | 126.00 | 125.50 | 125.50 | 36.5K |
| 16:05 | 126.00 | 126.00 | 125.50 | 126.00 | 99.0K |
| 16:10 | 125.50 | 126.00 | 125.50 | 125.50 | 61.0K |
| 16:15 | 126.00 | 126.00 | 125.50 | 125.50 | 82.1K |
| 16:20 | 126.00 | 126.00 | 125.50 | 125.50 | 135.7K |
| 16:25 | 126.00 | 126.00 | 125.50 | 126.00 | 147.3K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 906.0K |
| 17:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |