9.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 10:01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 10:14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.10
2023-06-16
Historical Low
4.80
2016-02-09
Volume Extremes
Volume Peak
0.2M
2016-07-07
Volume Low
0.0M
2015-03-09
Data Statistics
Rise Proportion
35.4%
Start: 2015-01-02
Fall Proportion
35.3%
Total2500Trading Days
Daily Change Extremes
Max Daily Gain
+17.99%
2019-04-29
Max Daily Loss
-10.83%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+17.52%
2019-06
Max Monthly Loss
-22.60%
2020-03
Related Stocks
Virtualware 2007
MLVIR
7.5500
Precia
ALPM
29.0000
Patrimoine Et Comm
PATC
24.6000
Agrogeneration
ALAGR
0.0496
Caisse Reg Cred Agric Mut Tourain Poitou
CRTO
127.6800
Colipays Reunion Sa
MLCLP
1.6000
AB Science
ABS
1.2700
Soc Immobiliere et Exploit Hotel Majesti
HOMJ
5250.0000
Eaux de Royan
EARO
42.0000
Moulinvest
ALMOU
19.6500