SCC

SCCH

0.21

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-04-18 2025-04-17 2025-04-16 2025-04-15 2025-04-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.22	0.22	0.21	0.21	16.5K
16:55	0.21	0.21	0.21	0.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.60

2015-05-20

Historical Low

0.19

2025-03-13

Volume Extremes

Volume Peak

10.4M

2021-08-11

Volume Low

0.0M

2019-01-08

Data Statistics

Rise Proportion

33.1%

Start: 2015-01-02

Fall Proportion

38.0%

Total1807Trading Days

Daily Change Extremes

Max Daily Gain

+48.72%

2025-04-03

Max Daily Loss

-69.69%

2015-05-08

Monthly Change Extremes

Max Monthly Gain

+29.57%

2015-03

Max Monthly Loss

-66.17%

2015-06