Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 1.6K
09:07 0.37 0.38 0.37 0.38 0.4K
10:27 0.37 0.37 0.37 0.37 3.0K
11:24 0.38 0.38 0.38 0.38 37.6K
11:38 0.39 0.39 0.39 0.39 0.0K
13:18 0.38 0.38 0.38 0.38 6.8K
13:20 0.38 0.38 0.38 0.38 6.6K
13:34 0.38 0.38 0.38 0.38 5.0K
14:04 0.39 0.39 0.39 0.39 0.1K
14:17 0.38 0.38 0.38 0.38 0.0K
14:32 0.38 0.38 0.38 0.38 10.0K
14:55 0.38 0.38 0.38 0.38 1.0K
17:15 0.39 0.39 0.39 0.39 1.7K
17:19 0.38 0.38 0.38 0.38 5.0K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available