Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 0.38 0.38 0.38 0.38 13.9K
10:53 0.38 0.38 0.38 0.38 3.0K
12:19 0.38 0.38 0.38 0.38 2.0K
12:56 0.38 0.38 0.38 0.38 1.3K
12:58 0.38 0.38 0.38 0.38 0.6K
14:22 0.39 0.39 0.39 0.39 0.1K
14:32 0.39 0.39 0.39 0.39 0.0K
15:01 0.38 0.38 0.38 0.38 26.3K
15:46 0.39 0.39 0.39 0.39 1.0K
16:32 0.39 0.39 0.39 0.39 23.5K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available