Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.39 0.39 0.39 0.39 25.0K
09:13 0.39 0.39 0.39 0.39 0.3K
09:25 0.38 0.38 0.38 0.38 26.0K
10:11 0.39 0.39 0.38 0.38 0.0K
11:01 0.38 0.38 0.38 0.38 1.7K
11:49 0.38 0.38 0.38 0.38 10.0K
13:03 0.38 0.38 0.38 0.38 2.2K
13:06 0.39 0.39 0.39 0.39 0.0K
16:40 0.37 0.37 0.37 0.37 0.2K
16:49 0.39 0.39 0.39 0.39 0.0K
17:03 0.39 0.39 0.39 0.39 2.0K
17:05 0.39 0.39 0.39 0.39 0.2K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available