Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 0.4K
09:43 0.36 0.36 0.36 0.36 147.6K
09:55 0.36 0.36 0.36 0.36 30.0K
11:43 0.37 0.37 0.37 0.37 2.4K
12:40 0.37 0.37 0.37 0.37 0.2K
15:57 0.37 0.37 0.37 0.37 7.6K
16:14 0.37 0.37 0.37 0.37 0.8K
17:29 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available